Skip to main content
Join free

EMR

Emerson Electric Co.
167.54−1.98 (−1.17%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for EMR, read from our ThinkOrSwim tools after the close.

EMR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. EMR closed at 167.54 on Nov 10, 2026, above a VMA of 161.89. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.145150155160165170Aug 18Sep 1Oct 1Nov 2167.54EMR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. EMR closed at 167.54 on Nov 10, 2026, above a VMA of 161.89. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.155160165170Sep 30Nov 2167.54
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EMR on Nov 10

EMR closed down 1.17%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: mid squeeze for 19 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 6, 26 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

167.54 against a VMA of 161.89, 3.49% above.

167.54Close
161.89VMA
5.30Daily ATR
Relative

Lagged SPY by 0.80 points.

1 of the 2 related symbols below closed higher on Nov 10.

−1.17%EMR
−0.37%SPY

Opening range, Nov 10

30-minute range: 167.37 to 169.50, $2.13 wide

Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 167.54.

EMR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 167.37 to 169.50. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 167.54.169.50167.379:3010:30Breaks the low, 10:50 AM11:3012:301:302:303:30EMR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 167.37 to 169.50. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 167.54.169.50167.379:30Breaks the low, 10:50 AM11:301:303:30

Backtest every EMR breakout in ORB Setups

EMR Volatility Box levels

Everything above is free. These rows are where EMR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close167.54167.54167.54167.54
Lower 1
Lower 2
Lower 3

EMR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EMR questions

Is EMR in a squeeze?

Yes. As of the Nov 10, 2026 close, EMR is in a squeeze on 7 of the 12 timeframes we track. Daily: mid squeeze for 19 bars, momentum rising.

Is EMR in an uptrend?

Yes. Market Pulse has EMR in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 6, 26 sessions in a row, and on 12 of the last 12.

What was EMR's opening range on Nov 10?

The first 30 minutes ran from 167.37 to 169.50, a range of $2.13. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 167.54.

Where are EMR's Volatility Box levels?

Stock Volatility Box and Bundle members see EMR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EMR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.