Skip to main content
Join free

GE

GE Aerospace
337.91+2.37 (+0.71%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for GE, read from our ThinkOrSwim tools after the close.

GE daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. GE closed at 337.91 on Nov 10, 2026, above a VMA of 315.76. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.280300320360Aug 18Sep 1Oct 1Nov 2337.91GE daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. GE closed at 337.91 on Nov 10, 2026, above a VMA of 315.76. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.280300320Sep 30Nov 2337.91
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GE on Nov 10

GE closed up 0.71%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 2.0 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 2, 7 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

2.0 ATR above its VMA.

337.91 against a VMA of 315.76, 7.02% above.

337.91Close
315.76VMA
11.05Daily ATR
Relative

Up on a day SPY fell.

0 of the 2 related symbols below closed higher on Nov 10.

+0.71%GE
−0.37%SPY

Opening range, Nov 10

30-minute range: 330.75 to 340.53, $9.78 wide

Price stayed inside the range all session and closed at 337.91.

GE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 330.75 to 340.53. Price stayed inside the range all session and closed at 337.91.340.53330.759:3010:3011:3012:301:302:303:30GE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 330.75 to 340.53. Price stayed inside the range all session and closed at 337.91.340.53330.759:3011:301:303:30

Backtest every GE breakout in ORB Setups

GE Volatility Box levels

Everything above is free. These rows are where GE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close337.91337.91337.91337.91
Lower 1
Lower 2
Lower 3

GE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GE questions

Is GE in a squeeze?

Yes. As of the Nov 10, 2026 close, GE is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is GE in an uptrend?

Not cleanly. Market Pulse has GE in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 2, 7 sessions in a row, and on 8 of the last 12.

What was GE's opening range on Nov 10?

The first 30 minutes ran from 330.75 to 340.53, a range of $9.78. Price stayed inside the range all session and closed at 337.91.

Where are GE's Volatility Box levels?

Stock Volatility Box and Bundle members see GE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.