Skip to main content
Join free

FTNT

Fortinet, Inc.
123.57+1.10 (+0.90%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for FTNT, read from our ThinkOrSwim tools after the close.

FTNT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. FTNT closed at 123.57 on Nov 10, 2026, below a VMA of 142.55. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.140160180200Aug 18Sep 1Oct 1Nov 2123.57FTNT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. FTNT closed at 123.57 on Nov 10, 2026, below a VMA of 142.55. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.140160180200Sep 30Nov 2123.57
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FTNT on Nov 10

FTNT closed up 0.90%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.3 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

2.3 ATR below its VMA.

123.57 against a VMA of 142.55, 13.31% below.

123.57Close
142.55VMA
8.31Daily ATR
Relative

Up on a day SPY fell.

1 of the 2 related symbols below closed higher on Nov 10.

+0.90%FTNT
−0.37%SPY

Opening range, Nov 10

30-minute range: 119.65 to 123.78, $4.13 wide

Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 123.57.

FTNT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 119.65 to 123.78. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 123.57.123.78119.659:30Breaks the high, 10:15 AM10:3011:3012:301:302:303:30FTNT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 119.65 to 123.78. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 123.57.123.78119.659:30Breaks the high, 10:15 AM11:301:303:30

Backtest every FTNT breakout in ORB Setups

FTNT Volatility Box levels

Everything above is free. These rows are where FTNT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close123.57123.57123.57123.57
Lower 1
Lower 2
Lower 3

FTNT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FTNT questions

Is FTNT in a squeeze?

Yes. As of the Nov 10, 2026 close, FTNT is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is FTNT in an uptrend?

No. Market Pulse has FTNT in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

What was FTNT's opening range on Nov 10?

The first 30 minutes ran from 119.65 to 123.78, a range of $4.13. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 123.57.

Where are FTNT's Volatility Box levels?

Stock Volatility Box and Bundle members see FTNT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FTNT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.