Skip to main content
Join free

FTNT

Fortinet, Inc.
174.05+3.02 (+1.77%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for FTNT, read from our ThinkOrSwim tools after the close.

FTNT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. FTNT closed at 174.05 on Oct 21, 2026, below a VMA of 178.79. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.150160170180190Jul 29Sep 1Oct 1174.05FTNT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. FTNT closed at 174.05 on Oct 21, 2026, below a VMA of 178.79. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.160170180190Sep 10Oct 1174.05
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FTNT on Oct 21

FTNT closed up 1.77%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.7 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 16, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR below its VMA.

174.05 against a VMA of 178.79, 2.65% below.

174.05Close
178.79VMA
6.79Daily ATR
Relative

Beat SPY by 1.24 points.

SPY rose on Oct 21.

+1.77%FTNT
+0.53%SPY

Opening range, Oct 21

30-minute range: 166.22 to 171.34, $5.12 wide

Price broke above the high in the 10:05 AM ET bar and closed above the range at 174.05.

FTNT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 166.22 to 171.34. Price broke above the high in the 10:05 AM ET bar and closed above the range at 174.05.171.34166.229:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30FTNT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 166.22 to 171.34. Price broke above the high in the 10:05 AM ET bar and closed above the range at 174.05.171.34166.229:30Breaks the high, 10:05 AM11:301:303:30

Backtest every FTNT breakout in ORB Setups

FTNT Volatility Box levels

Everything above is free. These rows are where FTNT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close174.05174.05174.05174.05
Lower 1
Lower 2
Lower 3

FTNT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FTNT questions

Is FTNT in a squeeze?

Yes. As of the Oct 21, 2026 close, FTNT is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is FTNT in an uptrend?

Not cleanly. Market Pulse has FTNT in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 16, 4 sessions in a row, and on 4 of the last 12.

What was FTNT's opening range on Oct 21?

The first 30 minutes ran from 166.22 to 171.34, a range of $5.12. Price broke above the high in the 10:05 AM ET bar and closed above the range at 174.05.

Where are FTNT's Volatility Box levels?

Stock Volatility Box and Bundle members see FTNT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FTNT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.