Skip to main content
Join free

PANW

Palo Alto Networks, Inc. Common Stock
326.36−4.53 (−1.37%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PANW, read from our ThinkOrSwim tools after the close.

PANW daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PANW closed at 326.36 on Nov 10, 2026, below a VMA of 355.15. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.320340360380400420Aug 18Sep 1Oct 1Nov 2326.36PANW daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PANW closed at 326.36 on Nov 10, 2026, below a VMA of 355.15. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.350400Sep 30Nov 2326.36
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PANW on Nov 10

PANW closed down 1.37%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 4, 5 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

326.36 against a VMA of 355.15, 8.11% below.

326.36Close
355.15VMA
19.84Daily ATR
Relative

Lagged SPY by 1.00 points.

2 of the 2 related symbols below closed higher on Nov 10.

−1.37%PANW
−0.37%SPY

Opening range, Nov 10

30-minute range: 315.44 to 331.09, $15.65 wide

Price stayed inside the range all session and closed at 326.36.

PANW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 315.44 to 331.09. Price stayed inside the range all session and closed at 326.36.331.09315.449:3010:3011:3012:301:302:303:30PANW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 315.44 to 331.09. Price stayed inside the range all session and closed at 326.36.331.09315.449:3011:301:303:30

Backtest every PANW breakout in ORB Setups

PANW Volatility Box levels

Everything above is free. These rows are where PANW is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close326.36326.36326.36326.36
Lower 1
Lower 2
Lower 3

PANW's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PANW questions

Is PANW in a squeeze?

Yes. As of the Nov 10, 2026 close, PANW is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is PANW in an uptrend?

No. Market Pulse has PANW in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 4, 5 sessions in a row, and on 7 of the last 12.

What was PANW's opening range on Nov 10?

The first 30 minutes ran from 315.44 to 331.09, a range of $15.65. Price stayed inside the range all session and closed at 326.36.

Where are PANW's Volatility Box levels?

Stock Volatility Box and Bundle members see PANW's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PANW

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.