Skip to main content
Join free

HON

Honeywell International, Inc.
228.22−0.7800 (−0.34%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for HON, read from our ThinkOrSwim tools after the close.

HON daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. HON closed at 228.22 on Nov 10, 2026, above a VMA of 219.02. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.200210220Aug 18Sep 1Oct 1Nov 2228.22HON daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. HON closed at 228.22 on Nov 10, 2026, above a VMA of 219.02. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.210220Sep 30Nov 2228.22
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HON on Nov 10

HON closed down 0.34%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.4 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: loose squeeze for 4 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 6, 3 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR above its VMA.

228.22 against a VMA of 219.02, 4.20% above.

228.22Close
219.02VMA
6.41Daily ATR
Relative

Beat SPY by 0.03 points.

1 of the 1 related symbols below closed higher on Nov 10.

−0.34%HON
−0.37%SPY

Opening range, Nov 10

30-minute range: 226.90 to 229.36, $2.46 wide

Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 228.22.

HON 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 226.90 to 229.36. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 228.22.229.36226.909:3010:30Breaks the low, 10:40 AM11:3012:301:302:303:30HON 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 226.90 to 229.36. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 228.22.229.36226.909:30Breaks the low, 10:40 AM11:301:303:30

Backtest every HON breakout in ORB Setups

HON Volatility Box levels

Everything above is free. These rows are where HON is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close228.22228.22228.22228.22
Lower 1
Lower 2
Lower 3

HON's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HON questions

Is HON in a squeeze?

Yes. As of the Nov 10, 2026 close, HON is in a squeeze on 8 of the 12 timeframes we track. Daily: loose squeeze for 4 bars, momentum rising.

Is HON in an uptrend?

Yes. Market Pulse has HON in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 6, 3 sessions in a row, and on 11 of the last 12.

What was HON's opening range on Nov 10?

The first 30 minutes ran from 226.90 to 229.36, a range of $2.46. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 228.22.

Where are HON's Volatility Box levels?

Stock Volatility Box and Bundle members see HON's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HON

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.