Skip to main content
Join free

HON

Honeywell International, Inc.
214.73+1.50 (+0.70%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for HON, read from our ThinkOrSwim tools after the close.

HON daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. HON closed at 214.73 on Oct 21, 2026, above a VMA of 211.29. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.200210220230240250Jul 29Sep 1Oct 1214.73HON daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. HON closed at 214.73 on Oct 21, 2026, above a VMA of 211.29. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.200205210Sep 10Oct 1214.73
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HON on Oct 21

HON closed up 0.70%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.8 ATR above its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: mid squeeze for 11 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 20, 2 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR above its VMA.

214.73 against a VMA of 211.29, 1.63% above.

214.73Close
211.29VMA
4.28Daily ATR
Relative

Beat SPY by 0.17 points.

SPY rose on Oct 21.

+0.70%HON
+0.53%SPY

Opening range, Oct 21

30-minute range: 211.51 to 215.50, $3.99 wide

Price broke above the high in the 2:05 PM ET bar, then closed back inside the range at 214.73.

HON 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 211.51 to 215.50. Price broke above the high in the 2:05 PM ET bar, then closed back inside the range at 214.73.215.50211.519:3010:3011:3012:301:30Breaks the high, 2:05 PM2:303:30HON 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 211.51 to 215.50. Price broke above the high in the 2:05 PM ET bar, then closed back inside the range at 214.73.215.50211.519:3011:301:30Breaks the high, 2:05 PM3:30

Backtest every HON breakout in ORB Setups

HON Volatility Box levels

Everything above is free. These rows are where HON is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close214.73214.73214.73214.73
Lower 1
Lower 2
Lower 3

HON's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HON questions

Is HON in a squeeze?

Yes. As of the Oct 21, 2026 close, HON is in a squeeze on 10 of the 12 timeframes we track. Daily: mid squeeze for 11 bars, momentum rising.

Is HON in an uptrend?

Not cleanly. Market Pulse has HON in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 20, 2 sessions in a row, and on 4 of the last 12.

What was HON's opening range on Oct 21?

The first 30 minutes ran from 211.51 to 215.50, a range of $3.99. Price broke above the high in the 2:05 PM ET bar, then closed back inside the range at 214.73.

Where are HON's Volatility Box levels?

Stock Volatility Box and Bundle members see HON's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HON

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.