Skip to main content
Join free

RTX

RTX Corporation
200.27+3.96 (+2.02%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for RTX, read from our ThinkOrSwim tools after the close.

RTX daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. RTX closed at 200.27 on Nov 10, 2026, above a VMA of 193.54. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 6 of the last 12.180190210220Aug 18Sep 1Oct 1Nov 2200.27RTX daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. RTX closed at 200.27 on Nov 10, 2026, above a VMA of 193.54. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 6 of the last 12.180190Sep 30Nov 2200.27
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RTX on Nov 10

RTX closed up 2.02%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.2 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: loose squeeze for 3 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 9, 2 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR above its VMA.

200.27 against a VMA of 193.54, 3.48% above.

200.27Close
193.54VMA
5.45Daily ATR
Relative

Up on a day SPY fell.

0 of the 1 related symbols below closed higher on Nov 10.

+2.02%RTX
−0.37%SPY

Opening range, Nov 10

30-minute range: 195.87 to 200.20, $4.33 wide

Price broke above the high in the 12:25 PM ET bar and closed above the range at 200.27.

RTX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 195.87 to 200.20. Price broke above the high in the 12:25 PM ET bar and closed above the range at 200.27.200.20195.879:3010:3011:30Breaks the high, 12:25 PM12:301:302:303:30RTX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 195.87 to 200.20. Price broke above the high in the 12:25 PM ET bar and closed above the range at 200.27.200.20195.879:3011:30Breaks the high, 12:25 PM1:303:30

Backtest every RTX breakout in ORB Setups

RTX Volatility Box levels

Everything above is free. These rows are where RTX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close200.27200.27200.27200.27
Lower 1
Lower 2
Lower 3

RTX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RTX questions

Is RTX in a squeeze?

Yes. As of the Nov 10, 2026 close, RTX is in a squeeze on 2 of the 12 timeframes we track. Daily: loose squeeze for 3 bars, momentum falling.

Is RTX in an uptrend?

Yes. Market Pulse has RTX in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 9, 2 sessions in a row, and on 6 of the last 12.

What was RTX's opening range on Nov 10?

The first 30 minutes ran from 195.87 to 200.20, a range of $4.33. Price broke above the high in the 12:25 PM ET bar and closed above the range at 200.27.

Where are RTX's Volatility Box levels?

Stock Volatility Box and Bundle members see RTX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RTX

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.