Skip to main content
Join free

RTX

RTX Corporation
191.60−1.77 (−0.92%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for RTX, read from our ThinkOrSwim tools after the close.

RTX daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. RTX closed at 191.60 on Oct 21, 2026, above a VMA of 189.03. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.180200210220Jul 29Sep 1Oct 1191.60RTX daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. RTX closed at 191.60 on Oct 21, 2026, above a VMA of 189.03. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.180200Sep 10Oct 1191.60
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RTX on Oct 21

RTX closed down 0.92%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.6 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: loose squeeze for 4 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 16, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR above its VMA.

191.60 against a VMA of 189.03, 1.36% above.

191.60Close
189.03VMA
4.44Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.92%RTX
+0.53%SPY

Opening range, Oct 21

30-minute range: 191.66 to 195.78, $4.12 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 191.60.

RTX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 191.66 to 195.78. Price broke below the low in the 10:05 AM ET bar and closed below the range at 191.60.195.78191.669:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30RTX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 191.66 to 195.78. Price broke below the low in the 10:05 AM ET bar and closed below the range at 191.60.195.78191.669:30Breaks the low, 10:05 AM11:301:303:30

Backtest every RTX breakout in ORB Setups

RTX Volatility Box levels

Everything above is free. These rows are where RTX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close191.60191.60191.60191.60
Lower 1
Lower 2
Lower 3

RTX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RTX questions

Is RTX in a squeeze?

Yes. As of the Oct 21, 2026 close, RTX is in a squeeze on 8 of the 12 timeframes we track. Daily: loose squeeze for 4 bars, momentum rising.

Is RTX in an uptrend?

Not cleanly. Market Pulse has RTX in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 16, 4 sessions in a row, and on 4 of the last 12.

What was RTX's opening range on Oct 21?

The first 30 minutes ran from 191.66 to 195.78, a range of $4.12. Price broke below the low in the 10:05 AM ET bar and closed below the range at 191.60.

Where are RTX's Volatility Box levels?

Stock Volatility Box and Bundle members see RTX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RTX

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.