Skip to main content
Join free

INSP

Inspire Medical Systems, Inc.
62.31−2.02 (−3.14%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for INSP, read from our ThinkOrSwim tools after the close.

INSP daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. INSP closed at 62.31 on Nov 10, 2026, below a VMA of 67.19. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.5560657075Aug 18Sep 1Oct 1Nov 262.31INSP daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. INSP closed at 62.31 on Nov 10, 2026, below a VMA of 67.19. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.60657075Sep 30Nov 262.31
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

INSP on Nov 10

INSP closed down 3.14%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

62.31 against a VMA of 67.19, 7.27% below.

62.31Close
67.19VMA
3.16Daily ATR
Relative

Lagged SPY by 2.77 points.

2 of the 3 related symbols below closed higher on Nov 10.

−3.14%INSP
−0.37%SPY

Opening range, Nov 10

30-minute range: 63.10 to 63.64, $0.5400 wide

Price broke above the high in the 10:00 AM ET bar, then closed below the range at 62.31.

INSP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 63.10 to 63.64. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 62.31.63.6463.109:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30INSP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 63.10 to 63.64. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 62.31.63.6463.109:30Breaks the high, 10:00 AM11:301:303:30

Backtest every INSP breakout in ORB Setups

INSP Volatility Box levels

Everything above is free. These rows are where INSP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close62.3162.3162.3162.31
Lower 1
Lower 2
Lower 3

INSP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

INSP questions

Is INSP in a squeeze?

Yes. As of the Nov 10, 2026 close, INSP is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Nov 11.

Is INSP in an uptrend?

No. Market Pulse has INSP in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

What was INSP's opening range on Nov 10?

The first 30 minutes ran from 63.10 to 63.64, a range of $0.5400. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 62.31.

Where are INSP's Volatility Box levels?

Stock Volatility Box and Bundle members see INSP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading INSP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.