MMM

3M Company

189.37+0.7400 (+0.39%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MMM, read from our ThinkOrSwim tools after the close.

VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.

On this page

MMM on Nov 10

MMM closed up 0.39%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.5 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The weekly and 1h squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups

WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 21, 15 sessions in a row, and on 12 of the last 12.

Market Pulse indicator

Stretch

2.5 ATR above its VMA.

189.37 against a VMA of 176.38, 7.37% above.

189.37Close

176.38VMA

5.15Daily ATR

Relative

Up on a day SPY fell.

1 of the 3 related symbols below closed higher on Nov 10.

+0.39%MMM

−0.37%SPY

Opening range, Nov 10

30-minute range: 187.04 to 189.06, $2.02 wide

Price broke below the low in the 10:00 AM ET bar, then closed above the range at 189.37.

Backtest every MMM breakout in ORB Setups

MMM Volatility Box levels

Everything above is free. These rows are where MMM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

Level	Daily, aggressive	Daily, conservative	Hourly, aggressive	Hourly, conservative
Upper 3
Upper 2
Upper 1
Last close	189.37	189.37	189.37	189.37
Lower 1
Lower 2
Lower 3

MMM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MMM questions

Is MMM in a squeeze?

Yes. As of the Nov 10, 2026 close, MMM is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The weekly and 1h squeezes fired on Nov 11.

Is MMM in an uptrend?

Yes. Market Pulse has MMM in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 21, 15 sessions in a row, and on 12 of the last 12.

What was MMM's opening range on Nov 10?

The first 30 minutes ran from 187.04 to 189.06, a range of $2.02. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 189.37.

Where are MMM's Volatility Box levels?

Stock Volatility Box and Bundle members see MMM's daily and hourly levels on this page and in the Volatility Box platform.