Skip to main content
Join free

IONQ

IonQ, Inc.
32.28+1.01 (+3.23%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for IONQ, read from our ThinkOrSwim tools after the close.

IONQ daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. IONQ closed at 32.28 on Oct 21, 2026, below a VMA of 35.71. The strip under the chart shows the Market Pulse stage for each session: Distribution on 11 of the last 12.30.035.037.540.042.545.047.5Jul 29Sep 1Oct 132.28IONQ daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. IONQ closed at 32.28 on Oct 21, 2026, below a VMA of 35.71. The strip under the chart shows the Market Pulse stage for each session: Distribution on 11 of the last 12.30354045Sep 10Oct 132.28
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

IONQ on Oct 21

IONQ closed up 3.23%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The 1h and 39m squeezes fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 7, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR below its VMA.

32.28 against a VMA of 35.71, 9.59% below.

32.28Close
35.71VMA
2.62Daily ATR
Relative

Beat SPY by 2.70 points.

SPY rose on Oct 21.

+3.23%IONQ
+0.53%SPY

Opening range, Oct 21

30-minute range: 31.29 to 32.12, $0.8300 wide

Price broke above the high in the 10:45 AM ET bar and closed above the range at 32.28.

IONQ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 31.29 to 32.12. Price broke above the high in the 10:45 AM ET bar and closed above the range at 32.28.32.1231.299:3010:30Breaks the high, 10:45 AM11:3012:301:302:303:30IONQ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 31.29 to 32.12. Price broke above the high in the 10:45 AM ET bar and closed above the range at 32.28.32.1231.299:30Breaks the high, 10:45 AM11:301:303:30

Backtest every IONQ breakout in ORB Setups

IONQ Volatility Box levels

Everything above is free. These rows are where IONQ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close32.2832.2832.2832.28
Lower 1
Lower 2
Lower 3

IONQ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

IONQ questions

Is IONQ in a squeeze?

Yes. As of the Oct 21, 2026 close, IONQ is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The 1h and 39m squeezes fired on Oct 21.

Is IONQ in an uptrend?

Not cleanly. Market Pulse has IONQ in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 7, 11 sessions in a row, and on 11 of the last 12.

What was IONQ's opening range on Oct 21?

The first 30 minutes ran from 31.29 to 32.12, a range of $0.8300. Price broke above the high in the 10:45 AM ET bar and closed above the range at 32.28.

Where are IONQ's Volatility Box levels?

Stock Volatility Box and Bundle members see IONQ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading IONQ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.