Skip to main content
Join free

IOT

Samsara Inc.
41.45−0.7800 (−1.85%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for IOT, read from our ThinkOrSwim tools after the close.

IOT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. IOT closed at 41.45 on Nov 10, 2026, above a VMA of 41.07. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.38404244Aug 18Sep 1Oct 1Nov 241.45IOT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. IOT closed at 41.45 on Nov 10, 2026, above a VMA of 41.07. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.384044Sep 30Nov 241.45
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

IOT on Nov 10

IOT closed down 1.85%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.2 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: mid squeeze for 58 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

41.45 against a VMA of 41.07, 0.92% above.

41.45Close
41.07VMA
1.92Daily ATR
Relative

Lagged SPY by 1.48 points.

0 of the 2 related symbols below closed higher on Nov 10.

−1.85%IOT
−0.37%SPY

Opening range, Nov 10

30-minute range: 40.77 to 42.43, $1.66 wide

Price broke below the low in the 1:00 PM ET bar, then closed back inside the range at 41.45.

IOT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 40.77 to 42.43. Price broke below the low in the 1:00 PM ET bar, then closed back inside the range at 41.45.42.4340.779:3010:3011:3012:30Breaks the low, 1:00 PM1:302:303:30IOT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 40.77 to 42.43. Price broke below the low in the 1:00 PM ET bar, then closed back inside the range at 41.45.42.4340.779:3011:30Breaks the low, 1:00 PM1:303:30

Backtest every IOT breakout in ORB Setups

IOT Volatility Box levels

Everything above is free. These rows are where IOT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close41.4541.4541.4541.45
Lower 1
Lower 2
Lower 3

IOT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

IOT questions

Is IOT in a squeeze?

Yes. As of the Nov 10, 2026 close, IOT is in a squeeze on 8 of the 12 timeframes we track. Daily: mid squeeze for 58 bars, momentum falling.

Is IOT in an uptrend?

Not cleanly. Market Pulse has IOT in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

What was IOT's opening range on Nov 10?

The first 30 minutes ran from 40.77 to 42.43, a range of $1.66. Price broke below the low in the 1:00 PM ET bar, then closed back inside the range at 41.45.

Where are IOT's Volatility Box levels?

Stock Volatility Box and Bundle members see IOT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading IOT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.