Skip to main content
Join free

IOT

Samsara Inc.
43.24+0.8500 (+2.01%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for IOT, read from our ThinkOrSwim tools after the close.

IOT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. IOT closed at 43.24 on Oct 21, 2026, above a VMA of 40.04. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.3638404244Jul 29Sep 1Oct 143.24IOT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. IOT closed at 43.24 on Oct 21, 2026, above a VMA of 40.04. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.38404244Sep 10Oct 143.24
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

IOT on Oct 21

IOT closed up 2.01%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.5 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 44 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 19, 3 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR above its VMA.

43.24 against a VMA of 40.04, 8.00% above.

43.24Close
40.04VMA
2.09Daily ATR
Relative

Beat SPY by 1.47 points.

SPY rose on Oct 21.

+2.01%IOT
+0.53%SPY

Opening range, Oct 21

30-minute range: 42.20 to 43.34, $1.14 wide

Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 43.24.

IOT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 42.20 to 43.34. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 43.24.43.3442.209:30Breaks the high, 10:10 AM10:3011:3012:301:302:303:30IOT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 42.20 to 43.34. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 43.24.43.3442.209:30Breaks the high, 10:10 AM11:301:303:30

Backtest every IOT breakout in ORB Setups

IOT Volatility Box levels

Everything above is free. These rows are where IOT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close43.2443.2443.2443.24
Lower 1
Lower 2
Lower 3

IOT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

IOT questions

Is IOT in a squeeze?

Yes. As of the Oct 21, 2026 close, IOT is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 44 bars, momentum rising.

Is IOT in an uptrend?

Yes. Market Pulse has IOT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 19, 3 sessions in a row, and on 10 of the last 12.

What was IOT's opening range on Oct 21?

The first 30 minutes ran from 42.20 to 43.34, a range of $1.14. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 43.24.

Where are IOT's Volatility Box levels?

Stock Volatility Box and Bundle members see IOT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading IOT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.