Skip to main content
Join free

IVZ

Invesco LTD
28.87−0.0400 (−0.14%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for IVZ, read from our ThinkOrSwim tools after the close.

IVZ daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. IVZ closed at 28.87 on Nov 10, 2026, below a VMA of 29.23. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.272830313233Aug 18Sep 1Oct 1Nov 228.87IVZ daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. IVZ closed at 28.87 on Nov 10, 2026, below a VMA of 29.23. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.27283031Sep 30Nov 228.87
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

IVZ on Nov 10

IVZ closed down 0.14%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: mid squeeze for 8 bars, momentum rising. The 4h and 195m squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 5, 4 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

28.87 against a VMA of 29.23, 1.24% below.

28.87Close
29.23VMA
1.06Daily ATR
Relative

Beat SPY by 0.23 points.

1 of the 3 related symbols below closed higher on Nov 10.

−0.14%IVZ
−0.37%SPY

Opening range, Nov 10

30-minute range: 28.73 to 29.06, $0.3300 wide

Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 28.87.

IVZ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 28.73 to 29.06. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 28.87.29.0628.739:30Breaks the low, 10:15 AM10:3011:3012:301:302:303:30IVZ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 28.73 to 29.06. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 28.87.29.0628.739:30Breaks the low, 10:15 AM11:301:303:30

Backtest every IVZ breakout in ORB Setups

IVZ Volatility Box levels

Everything above is free. These rows are where IVZ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close28.8728.8728.8728.87
Lower 1
Lower 2
Lower 3

IVZ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

IVZ questions

Is IVZ in a squeeze?

Yes. As of the Nov 10, 2026 close, IVZ is in a squeeze on 4 of the 12 timeframes we track. Daily: mid squeeze for 8 bars, momentum rising. The 4h and 195m squeezes fired on Nov 11.

Is IVZ in an uptrend?

No. Market Pulse has IVZ in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 5, 4 sessions in a row, and on 11 of the last 12.

What was IVZ's opening range on Nov 10?

The first 30 minutes ran from 28.73 to 29.06, a range of $0.3300. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 28.87.

Where are IVZ's Volatility Box levels?

Stock Volatility Box and Bundle members see IVZ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading IVZ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.