Skip to main content
Join free

OWL

Blue Owl Capital Inc.
9.17−0.0450 (−0.49%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for OWL, read from our ThinkOrSwim tools after the close.

OWL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. OWL closed at 9.17 on Oct 21, 2026, below a VMA of 9.49. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.101112Jul 29Sep 1Oct 19.17OWL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. OWL closed at 9.17 on Oct 21, 2026, below a VMA of 9.49. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.1011Sep 10Oct 19.17
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

OWL on Oct 21

OWL closed down 0.49%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.9 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: mid squeeze for 6 bars, momentum rising. The 1h and 15m squeezes fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 16, 26 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR below its VMA.

9.17 against a VMA of 9.49, 3.39% below.

9.17Close
9.49VMA
0.3601Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.49%OWL
+0.53%SPY

Opening range, Oct 21

30-minute range: 9.19 to 9.38, $0.1899 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 9.17.

OWL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.19 to 9.38. Price broke below the low in the 10:00 AM ET bar and closed below the range at 9.17.9.389.199:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30OWL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.19 to 9.38. Price broke below the low in the 10:00 AM ET bar and closed below the range at 9.17.9.389.199:30Breaks the low, 10:00 AM11:301:303:30

Backtest every OWL breakout in ORB Setups

OWL Volatility Box levels

Everything above is free. These rows are where OWL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close9.179.179.179.17
Lower 1
Lower 2
Lower 3

OWL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

OWL questions

Is OWL in a squeeze?

Yes. As of the Oct 21, 2026 close, OWL is in a squeeze on 6 of the 12 timeframes we track. Daily: mid squeeze for 6 bars, momentum rising. The 1h and 15m squeezes fired on Oct 21.

Is OWL in an uptrend?

No. Market Pulse has OWL in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 16, 26 sessions in a row, and on 12 of the last 12.

What was OWL's opening range on Oct 21?

The first 30 minutes ran from 9.19 to 9.38, a range of $0.1899. Price broke below the low in the 10:00 AM ET bar and closed below the range at 9.17.

Where are OWL's Volatility Box levels?

Stock Volatility Box and Bundle members see OWL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading OWL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.