Skip to main content
Join free

KSS

Kohls Corporation
22.16+0.4250 (+1.96%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for KSS, read from our ThinkOrSwim tools after the close.

KSS daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. KSS closed at 22.16 on Oct 21, 2026, above a VMA of 20.79. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.16171819202123Jul 29Sep 1Oct 122.16KSS daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. KSS closed at 22.16 on Oct 21, 2026, above a VMA of 20.79. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.161820Sep 10Oct 122.16
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

KSS on Oct 21

KSS closed up 1.96%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.4 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The 130m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 9, 9 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR above its VMA.

22.16 against a VMA of 20.79, 6.60% above.

22.16Close
20.79VMA
0.9874Daily ATR
Relative

Beat SPY by 1.42 points.

SPY rose on Oct 21.

+1.96%KSS
+0.53%SPY

Opening range, Oct 21

30-minute range: 21.72 to 22.71, $0.9900 wide

Price stayed inside the range all session and closed at 22.16.

KSS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.72 to 22.71. Price stayed inside the range all session and closed at 22.16.22.7121.729:3010:3011:3012:301:302:303:30KSS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.72 to 22.71. Price stayed inside the range all session and closed at 22.16.22.7121.729:3011:301:303:30

Backtest every KSS breakout in ORB Setups

KSS Volatility Box levels

Everything above is free. These rows are where KSS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close22.1622.1622.1622.16
Lower 1
Lower 2
Lower 3

KSS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

KSS questions

Is KSS in a squeeze?

Yes. As of the Oct 21, 2026 close, KSS is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The 130m squeeze fired on Oct 21.

Is KSS in an uptrend?

Yes. Market Pulse has KSS in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 9, 9 sessions in a row, and on 9 of the last 12.

What was KSS's opening range on Oct 21?

The first 30 minutes ran from 21.72 to 22.71, a range of $0.9900. Price stayed inside the range all session and closed at 22.16.

Where are KSS's Volatility Box levels?

Stock Volatility Box and Bundle members see KSS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading KSS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.