Skip to main content
Join free

M

Macy's Inc.
25.08+0.1300 (+0.52%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for M, read from our ThinkOrSwim tools after the close.

M daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. M closed at 25.08 on Nov 10, 2026, above a VMA of 23.55. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.202122232426Aug 18Sep 1Oct 1Nov 225.08M daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. M closed at 25.08 on Nov 10, 2026, above a VMA of 23.55. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.222426Sep 30Nov 225.08
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

M on Nov 10

M closed up 0.52%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.4 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: mid squeeze for 46 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 9, 2 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR above its VMA.

25.08 against a VMA of 23.55, 6.50% above.

25.08Close
23.55VMA
1.10Daily ATR
Relative

Up on a day SPY fell.

0 of the 1 related symbols below closed higher on Nov 10.

+0.52%M
−0.37%SPY

Opening range, Nov 10

30-minute range: 24.54 to 24.96, $0.4200 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 25.08.

M 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 24.54 to 24.96. Price broke above the high in the 10:00 AM ET bar and closed above the range at 25.08.24.9624.549:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30M 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 24.54 to 24.96. Price broke above the high in the 10:00 AM ET bar and closed above the range at 25.08.24.9624.549:30Breaks the high, 10:00 AM11:301:303:30

Backtest every M breakout in ORB Setups

M Volatility Box levels

Everything above is free. These rows are where M is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close25.0825.0825.0825.08
Lower 1
Lower 2
Lower 3

M's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

M questions

Is M in a squeeze?

Yes. As of the Nov 10, 2026 close, M is in a squeeze on 5 of the 12 timeframes we track. Daily: mid squeeze for 46 bars, momentum rising.

Is M in an uptrend?

Yes. Market Pulse has M in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 9, 2 sessions in a row, and on 11 of the last 12.

What was M's opening range on Nov 10?

The first 30 minutes ran from 24.54 to 24.96, a range of $0.4200. Price broke above the high in the 10:00 AM ET bar and closed above the range at 25.08.

Where are M's Volatility Box levels?

Stock Volatility Box and Bundle members see M's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading M

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.