Skip to main content
Join free

LULU

lululemon athletica inc.
96.53−3.44 (−3.44%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for LULU, read from our ThinkOrSwim tools after the close.

LULU daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. LULU closed at 96.53 on Oct 21, 2026, below a VMA of 98.39. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.90100110120130Jul 29Sep 1Oct 196.53LULU daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. LULU closed at 96.53 on Oct 21, 2026, below a VMA of 98.39. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.90100110Sep 10Oct 196.53
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

LULU on Oct 21

LULU closed down 3.44%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.5 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Oct 21.

Market Pulse indicator
Stretch

0.5 ATR below its VMA.

96.53 against a VMA of 98.39, 1.89% below.

96.53Close
98.39VMA
3.56Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−3.44%LULU
+0.53%SPY

Opening range, Oct 21

30-minute range: 98.02 to 100.02, $2.00 wide

Price broke below the low in the 10:25 AM ET bar and closed below the range at 96.53.

LULU 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 98.02 to 100.02. Price broke below the low in the 10:25 AM ET bar and closed below the range at 96.53.100.0298.029:30Breaks the low, 10:25 AM10:3011:3012:301:302:303:30LULU 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 98.02 to 100.02. Price broke below the low in the 10:25 AM ET bar and closed below the range at 96.53.100.0298.029:30Breaks the low, 10:25 AM11:301:303:30

Backtest every LULU breakout in ORB Setups

LULU Volatility Box levels

Everything above is free. These rows are where LULU is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close96.5396.5396.5396.53
Lower 1
Lower 2
Lower 3

LULU's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

LULU questions

Is LULU in a squeeze?

Yes. As of the Oct 21, 2026 close, LULU is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising.

Is LULU in an uptrend?

Not cleanly. Market Pulse has LULU in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Oct 21.

What was LULU's opening range on Oct 21?

The first 30 minutes ran from 98.02 to 100.02, a range of $2.00. Price broke below the low in the 10:25 AM ET bar and closed below the range at 96.53.

Where are LULU's Volatility Box levels?

Stock Volatility Box and Bundle members see LULU's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading LULU

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.