Skip to main content
Join free

UAA

Under Armour, Inc.
4.67−0.2100 (−4.30%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for UAA, read from our ThinkOrSwim tools after the close.

UAA daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. UAA closed at 4.67 on Oct 21, 2026, below a VMA of 4.80. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.4.55.05.56.06.57.0Jul 29Sep 1Oct 14.67UAA daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. UAA closed at 4.67 on Oct 21, 2026, below a VMA of 4.80. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.4.55.0Sep 10Oct 14.67
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UAA on Oct 21

UAA closed down 4.30%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.7 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Oct 21.

Market Pulse indicator
Stretch

0.7 ATR below its VMA.

4.67 against a VMA of 4.80, 2.77% below.

4.67Close
4.80VMA
0.1986Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−4.30%UAA
+0.53%SPY

Opening range, Oct 21

30-minute range: 4.79 to 4.92, $0.1216 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 4.67.

UAA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.79 to 4.92. Price broke below the low in the 10:00 AM ET bar and closed below the range at 4.67.4.924.799:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30UAA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.79 to 4.92. Price broke below the low in the 10:00 AM ET bar and closed below the range at 4.67.4.924.799:30Breaks the low, 10:00 AM11:301:303:30

Backtest every UAA breakout in ORB Setups

UAA Volatility Box levels

Everything above is free. These rows are where UAA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close4.674.674.674.67
Lower 1
Lower 2
Lower 3

UAA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UAA questions

Is UAA in a squeeze?

Yes. As of the Oct 21, 2026 close, UAA is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is UAA in an uptrend?

Not cleanly. Market Pulse has UAA in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Oct 21.

What was UAA's opening range on Oct 21?

The first 30 minutes ran from 4.79 to 4.92, a range of $0.1216. Price broke below the low in the 10:00 AM ET bar and closed below the range at 4.67.

Where are UAA's Volatility Box levels?

Stock Volatility Box and Bundle members see UAA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UAA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.