Skip to main content
Join free

MO

Altria Group, Inc.
73.83−0.8100 (−1.09%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MO, read from our ThinkOrSwim tools after the close.

MO daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MO closed at 73.83 on Oct 21, 2026, above a VMA of 72.18. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.646668707276Jul 29Sep 1Oct 173.83MO daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MO closed at 73.83 on Oct 21, 2026, above a VMA of 72.18. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.67.570.072.575.0Sep 10Oct 173.83
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MO on Oct 21

MO closed down 1.09%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.2 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR above its VMA.

73.83 against a VMA of 72.18, 2.28% above.

73.83Close
72.18VMA
1.43Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.09%MO
+0.53%SPY

Opening range, Oct 21

30-minute range: 73.61 to 74.82, $1.21 wide

Price stayed inside the range all session and closed at 73.83.

MO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 73.61 to 74.82. Price stayed inside the range all session and closed at 73.83.74.8273.619:3010:3011:3012:301:302:303:30MO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 73.61 to 74.82. Price stayed inside the range all session and closed at 73.83.74.8273.619:3011:301:303:30

Backtest every MO breakout in ORB Setups

MO Volatility Box levels

Everything above is free. These rows are where MO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close73.8373.8373.8373.83
Lower 1
Lower 2
Lower 3

MO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MO questions

Is MO in a squeeze?

Yes. As of the Oct 21, 2026 close, MO is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is MO in an uptrend?

Yes. Market Pulse has MO in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was MO's opening range on Oct 21?

The first 30 minutes ran from 73.61 to 74.82, a range of $1.21. Price stayed inside the range all session and closed at 73.83.

Where are MO's Volatility Box levels?

Stock Volatility Box and Bundle members see MO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.