Skip to main content
Join free

MO

Altria Group, Inc.
76.34+0.5300 (+0.70%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MO, read from our ThinkOrSwim tools after the close.

MO daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MO closed at 76.34 on Nov 10, 2026, above a VMA of 74.05. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.65.067.570.072.575.077.580.0Aug 18Sep 1Oct 1Nov 276.34MO daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MO closed at 76.34 on Nov 10, 2026, above a VMA of 74.05. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.707580Sep 30Nov 276.34
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MO on Nov 10

MO closed up 0.70%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.3 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum falling. The 130m and 1h squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 12, 22 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR above its VMA.

76.34 against a VMA of 74.05, 3.09% above.

76.34Close
74.05VMA
1.71Daily ATR
Relative

Up on a day SPY fell.

1 of the 1 related symbols below closed higher on Nov 10.

+0.70%MO
−0.37%SPY

Opening range, Nov 10

30-minute range: 75.76 to 76.66, $0.8950 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 76.34.

MO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 75.76 to 76.66. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 76.34.76.6675.769:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30MO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 75.76 to 76.66. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 76.34.76.6675.769:30Breaks the low, 10:05 AM11:301:303:30

Backtest every MO breakout in ORB Setups

MO Volatility Box levels

Everything above is free. These rows are where MO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close76.3476.3476.3476.34
Lower 1
Lower 2
Lower 3

MO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MO questions

Is MO in a squeeze?

Yes. As of the Nov 10, 2026 close, MO is in a squeeze on 2 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum falling. The 130m and 1h squeezes fired on Nov 11.

Is MO in an uptrend?

Yes. Market Pulse has MO in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 12, 22 sessions in a row, and on 12 of the last 12.

What was MO's opening range on Nov 10?

The first 30 minutes ran from 75.76 to 76.66, a range of $0.8950. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 76.34.

Where are MO's Volatility Box levels?

Stock Volatility Box and Bundle members see MO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.