Skip to main content
Join free

PM

Philip Morris International Inc.
197.46−2.43 (−1.22%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for PM, read from our ThinkOrSwim tools after the close.

PM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. PM closed at 197.46 on Oct 21, 2026, above a VMA of 195.30. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.180185190195200205210Jul 29Sep 1Oct 1197.46PM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. PM closed at 197.46 on Oct 21, 2026, above a VMA of 195.30. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.190200210Sep 10Oct 1197.46
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PM on Oct 21

PM closed down 1.22%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.4 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 5, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.4 ATR above its VMA.

197.46 against a VMA of 195.30, 1.10% above.

197.46Close
195.30VMA
5.65Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.22%PM
+0.53%SPY

Opening range, Oct 21

30-minute range: 184.00 to 197.23, $13.23 wide

Price broke above the high in the 11:00 AM ET bar and closed above the range at 197.46.

PM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 184.00 to 197.23. Price broke above the high in the 11:00 AM ET bar and closed above the range at 197.46.197.23184.009:3010:30Breaks the high, 11:00 AM11:3012:301:302:303:30PM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 184.00 to 197.23. Price broke above the high in the 11:00 AM ET bar and closed above the range at 197.46.197.23184.009:30Breaks the high, 11:00 AM11:301:303:30

Backtest every PM breakout in ORB Setups

PM Volatility Box levels

Everything above is free. These rows are where PM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close197.46197.46197.46197.46
Lower 1
Lower 2
Lower 3

PM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PM questions

Is PM in a squeeze?

Yes. As of the Oct 21, 2026 close, PM is in a squeeze on 8 of the 12 timeframes we track. No squeeze on the daily chart.

Is PM in an uptrend?

Yes. Market Pulse has PM in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 5, 13 sessions in a row, and on 12 of the last 12.

What was PM's opening range on Oct 21?

The first 30 minutes ran from 184.00 to 197.23, a range of $13.23. Price broke above the high in the 11:00 AM ET bar and closed above the range at 197.46.

Where are PM's Volatility Box levels?

Stock Volatility Box and Bundle members see PM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.