Skip to main content
Join free

PM

Philip Morris International Inc.
194.25+1.13 (+0.59%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PM, read from our ThinkOrSwim tools after the close.

PM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PM closed at 194.25 on Nov 10, 2026, below a VMA of 199.26. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.180185190200205210215Aug 18Sep 1Oct 1Nov 2194.25PM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PM closed at 194.25 on Nov 10, 2026, below a VMA of 199.26. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.190200210Sep 30Nov 2194.25
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PM on Nov 10

PM closed up 0.59%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.9 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 8 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR below its VMA.

194.25 against a VMA of 199.26, 2.51% below.

194.25Close
199.26VMA
5.58Daily ATR
Relative

Up on a day SPY fell.

1 of the 1 related symbols below closed higher on Nov 10.

+0.59%PM
−0.37%SPY

Opening range, Nov 10

30-minute range: 193.75 to 196.34, $2.59 wide

Price stayed inside the range all session and closed at 194.25.

PM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 193.75 to 196.34. Price stayed inside the range all session and closed at 194.25.196.34193.759:3010:3011:3012:301:302:303:30PM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 193.75 to 196.34. Price stayed inside the range all session and closed at 194.25.196.34193.759:3011:301:303:30

Backtest every PM breakout in ORB Setups

PM Volatility Box levels

Everything above is free. These rows are where PM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close194.25194.25194.25194.25
Lower 1
Lower 2
Lower 3

PM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PM questions

Is PM in a squeeze?

Yes. As of the Nov 10, 2026 close, PM is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 8 bars, momentum falling.

Is PM in an uptrend?

Not cleanly. Market Pulse has PM in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was PM's opening range on Nov 10?

The first 30 minutes ran from 193.75 to 196.34, a range of $2.59. Price stayed inside the range all session and closed at 194.25.

Where are PM's Volatility Box levels?

Stock Volatility Box and Bundle members see PM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.