Skip to main content
Join free

RGTI

Rigetti Computing, Inc. Common Stock
12.05+0.3900 (+3.34%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for RGTI, read from our ThinkOrSwim tools after the close.

RGTI daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. RGTI closed at 12.05 on Oct 21, 2026, below a VMA of 13.09. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.141618Jul 29Sep 1Oct 112.05RGTI daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. RGTI closed at 12.05 on Oct 21, 2026, below a VMA of 13.09. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.1416Sep 10Oct 112.05
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RGTI on Oct 21

RGTI closed up 3.34%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 6, 12 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

12.05 against a VMA of 13.09, 7.98% below.

12.05Close
13.09VMA
0.8484Daily ATR
Relative

Beat SPY by 2.81 points.

SPY rose on Oct 21.

+3.34%RGTI
+0.53%SPY

Opening range, Oct 21

30-minute range: 11.74 to 12.03, $0.2850 wide

Price broke above the high in the 12:35 PM ET bar and closed above the range at 12.05.

RGTI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.74 to 12.03. Price broke above the high in the 12:35 PM ET bar and closed above the range at 12.05.12.0311.749:3010:3011:3012:30Breaks the high, 12:35 PM1:302:303:30RGTI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.74 to 12.03. Price broke above the high in the 12:35 PM ET bar and closed above the range at 12.05.12.0311.749:3011:30Breaks the high, 12:35 PM1:303:30

Backtest every RGTI breakout in ORB Setups

RGTI Volatility Box levels

Everything above is free. These rows are where RGTI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close12.0512.0512.0512.05
Lower 1
Lower 2
Lower 3

RGTI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RGTI questions

Is RGTI in a squeeze?

Yes. As of the Oct 21, 2026 close, RGTI is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is RGTI in an uptrend?

No. Market Pulse has RGTI in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 6, 12 sessions in a row, and on 12 of the last 12.

What was RGTI's opening range on Oct 21?

The first 30 minutes ran from 11.74 to 12.03, a range of $0.2850. Price broke above the high in the 12:35 PM ET bar and closed above the range at 12.05.

Where are RGTI's Volatility Box levels?

Stock Volatility Box and Bundle members see RGTI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RGTI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.