Skip to main content
Join free

ZS

Zscaler, Inc. Common Stock
194.92−4.12 (−2.07%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ZS, read from our ThinkOrSwim tools after the close.

ZS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ZS closed at 194.92 on Nov 10, 2026, below a VMA of 212.69. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.160180220240260Aug 18Sep 1Oct 1Nov 2194.92ZS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ZS closed at 194.92 on Nov 10, 2026, below a VMA of 212.69. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.220240260Sep 30Nov 2194.92
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ZS on Nov 10

ZS closed down 2.07%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.4 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The 1h and 5m squeezes fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR below its VMA.

194.92 against a VMA of 212.69, 8.36% below.

194.92Close
212.69VMA
12.65Daily ATR
Relative

Lagged SPY by 1.70 points.

0 of the 1 related symbols below closed higher on Nov 10.

−2.07%ZS
−0.37%SPY

Opening range, Nov 10

30-minute range: 188.88 to 201.60, $12.72 wide

Price stayed inside the range all session and closed at 194.92.

ZS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 188.88 to 201.60. Price stayed inside the range all session and closed at 194.92.201.60188.889:3010:3011:3012:301:302:303:30ZS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 188.88 to 201.60. Price stayed inside the range all session and closed at 194.92.201.60188.889:3011:301:303:30

Backtest every ZS breakout in ORB Setups

ZS Volatility Box levels

Everything above is free. These rows are where ZS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close194.92194.92194.92194.92
Lower 1
Lower 2
Lower 3

ZS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ZS questions

Is ZS in a squeeze?

Yes. As of the Nov 10, 2026 close, ZS is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The 1h and 5m squeezes fired on Nov 10.

Is ZS in an uptrend?

Not cleanly. Market Pulse has ZS in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

What was ZS's opening range on Nov 10?

The first 30 minutes ran from 188.88 to 201.60, a range of $12.72. Price stayed inside the range all session and closed at 194.92.

Where are ZS's Volatility Box levels?

Stock Volatility Box and Bundle members see ZS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ZS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.