Skip to main content
Join free

SHW

The Sherwin-Williams Company
355.34−2.59 (−0.72%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SHW, read from our ThinkOrSwim tools after the close.

SHW daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. SHW closed at 355.34 on Nov 10, 2026, above a VMA of 336.73. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.310320330340350360370Aug 18Sep 1Oct 1Nov 2355.34SHW daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SHW closed at 355.34 on Nov 10, 2026, above a VMA of 336.73. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.320340Sep 30Nov 2355.34
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SHW on Nov 10

SHW closed down 0.72%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.6 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 3 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 30, 8 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.6 ATR above its VMA.

355.34 against a VMA of 336.73, 5.53% above.

355.34Close
336.73VMA
11.68Daily ATR
Relative

Lagged SPY by 0.36 points.

1 of the 1 related symbols below closed higher on Nov 10.

−0.72%SHW
−0.37%SPY

Opening range, Nov 10

30-minute range: 352.06 to 358.40, $6.33 wide

Price stayed inside the range all session and closed at 355.34.

SHW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 352.06 to 358.40. Price stayed inside the range all session and closed at 355.34.358.40352.069:3010:3011:3012:301:302:303:30SHW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 352.06 to 358.40. Price stayed inside the range all session and closed at 355.34.358.40352.069:3011:301:303:30

Backtest every SHW breakout in ORB Setups

SHW Volatility Box levels

Everything above is free. These rows are where SHW is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close355.34355.34355.34355.34
Lower 1
Lower 2
Lower 3

SHW's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SHW questions

Is SHW in a squeeze?

Yes. As of the Nov 10, 2026 close, SHW is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 3 bars, momentum rising.

Is SHW in an uptrend?

Yes. Market Pulse has SHW in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 30, 8 sessions in a row, and on 9 of the last 12.

What was SHW's opening range on Nov 10?

The first 30 minutes ran from 352.06 to 358.40, a range of $6.33. Price stayed inside the range all session and closed at 355.34.

Where are SHW's Volatility Box levels?

Stock Volatility Box and Bundle members see SHW's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SHW

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.