Skip to main content
Join free

SHW

The Sherwin-Williams Company
337.27+1.09 (+0.32%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SHW, read from our ThinkOrSwim tools after the close.

SHW daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SHW closed at 337.27 on Oct 21, 2026, above a VMA of 329.93. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.310320330350360370Jul 29Sep 1Oct 1337.27SHW daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SHW closed at 337.27 on Oct 21, 2026, above a VMA of 329.93. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.310320330Sep 10Oct 1337.27
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SHW on Oct 21

SHW closed up 0.32%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.9 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: loose squeeze for 19 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 19, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR above its VMA.

337.27 against a VMA of 329.93, 2.23% above.

337.27Close
329.93VMA
7.75Daily ATR
Relative

Lagged SPY by 0.21 points.

SPY rose on Oct 21.

+0.32%SHW
+0.53%SPY

Opening range, Oct 21

30-minute range: 334.12 to 339.31, $5.19 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 337.27.

SHW 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 334.12 to 339.31. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 337.27.339.31334.129:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30SHW 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 334.12 to 339.31. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 337.27.339.31334.129:30Breaks the low, 10:05 AM11:301:303:30

Backtest every SHW breakout in ORB Setups

SHW Volatility Box levels

Everything above is free. These rows are where SHW is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close337.27337.27337.27337.27
Lower 1
Lower 2
Lower 3

SHW's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SHW questions

Is SHW in a squeeze?

Yes. As of the Oct 21, 2026 close, SHW is in a squeeze on 8 of the 12 timeframes we track. Daily: loose squeeze for 19 bars, momentum rising.

Is SHW in an uptrend?

Yes. Market Pulse has SHW in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 19, 3 sessions in a row, and on 3 of the last 12.

What was SHW's opening range on Oct 21?

The first 30 minutes ran from 334.12 to 339.31, a range of $5.19. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 337.27.

Where are SHW's Volatility Box levels?

Stock Volatility Box and Bundle members see SHW's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SHW

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.