Skip to main content
Join free

TSCO

Tractor Supply Co
37.50+0.1000 (+0.27%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TSCO, read from our ThinkOrSwim tools after the close.

TSCO daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TSCO closed at 37.50 on Nov 10, 2026, above a VMA of 34.62. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.3032343638Aug 18Sep 1Oct 1Nov 237.50TSCO daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TSCO closed at 37.50 on Nov 10, 2026, above a VMA of 34.62. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.30323436Sep 30Nov 237.50
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TSCO on Nov 10

TSCO closed up 0.27%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.0 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 4, 5 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

2.0 ATR above its VMA.

37.50 against a VMA of 34.62, 8.32% above.

37.50Close
34.62VMA
1.43Daily ATR
Relative

Up on a day SPY fell.

0 of the 1 related symbols below closed higher on Nov 10.

+0.27%TSCO
−0.37%SPY

Opening range, Nov 10

30-minute range: 36.35 to 37.33, $0.9850 wide

Price broke above the high in the 11:45 AM ET bar and closed above the range at 37.50.

TSCO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 36.35 to 37.33. Price broke above the high in the 11:45 AM ET bar and closed above the range at 37.50.37.3336.359:3010:3011:30Breaks the high, 11:45 AM12:301:302:303:30TSCO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 36.35 to 37.33. Price broke above the high in the 11:45 AM ET bar and closed above the range at 37.50.37.3336.359:3011:30Breaks the high, 11:45 AM1:303:30

Backtest every TSCO breakout in ORB Setups

TSCO Volatility Box levels

Everything above is free. These rows are where TSCO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close37.5037.5037.5037.50
Lower 1
Lower 2
Lower 3

TSCO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TSCO questions

Is TSCO in a squeeze?

Yes. As of the Nov 10, 2026 close, TSCO is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is TSCO in an uptrend?

Yes. Market Pulse has TSCO in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 4, 5 sessions in a row, and on 8 of the last 12.

What was TSCO's opening range on Nov 10?

The first 30 minutes ran from 36.35 to 37.33, a range of $0.9850. Price broke above the high in the 11:45 AM ET bar and closed above the range at 37.50.

Where are TSCO's Volatility Box levels?

Stock Volatility Box and Bundle members see TSCO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TSCO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.