Skip to main content
Join free

TSCO

Tractor Supply Co
32.69−0.2100 (−0.64%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TSCO, read from our ThinkOrSwim tools after the close.

TSCO daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TSCO closed at 32.69 on Oct 21, 2026, below a VMA of 33.03. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.30323436Jul 29Sep 1Oct 132.69TSCO daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TSCO closed at 32.69 on Oct 21, 2026, below a VMA of 33.03. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.313234Sep 10Oct 132.69
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TSCO on Oct 21

TSCO closed down 0.64%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: loose squeeze for 12 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 19, 3 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

32.69 against a VMA of 33.03, 1.04% below.

32.69Close
33.03VMA
1.01Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.64%TSCO
+0.53%SPY

Opening range, Oct 21

30-minute range: 32.68 to 33.11, $0.4250 wide

Price broke below the low in the 10:55 AM ET bar, then closed back inside the range at 32.69.

TSCO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 32.68 to 33.11. Price broke below the low in the 10:55 AM ET bar, then closed back inside the range at 32.69.33.1132.689:3010:30Breaks the low, 10:55 AM11:3012:301:302:303:30TSCO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 32.68 to 33.11. Price broke below the low in the 10:55 AM ET bar, then closed back inside the range at 32.69.33.1132.689:30Breaks the low, 10:55 AM11:301:303:30

Backtest every TSCO breakout in ORB Setups

TSCO Volatility Box levels

Everything above is free. These rows are where TSCO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close32.6932.6932.6932.69
Lower 1
Lower 2
Lower 3

TSCO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TSCO questions

Is TSCO in a squeeze?

Yes. As of the Oct 21, 2026 close, TSCO is in a squeeze on 10 of the 12 timeframes we track. Daily: loose squeeze for 12 bars, momentum falling.

Is TSCO in an uptrend?

Not cleanly. Market Pulse has TSCO in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 19, 3 sessions in a row, and on 4 of the last 12.

What was TSCO's opening range on Oct 21?

The first 30 minutes ran from 32.68 to 33.11, a range of $0.4250. Price broke below the low in the 10:55 AM ET bar, then closed back inside the range at 32.69.

Where are TSCO's Volatility Box levels?

Stock Volatility Box and Bundle members see TSCO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TSCO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.