Skip to main content
Join free

T

AT&T Inc.
21.94+0.1400 (+0.64%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for T, read from our ThinkOrSwim tools after the close.

T daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. T closed at 21.94 on Nov 10, 2026, below a VMA of 22.45. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.212324252627Aug 18Sep 1Oct 1Nov 221.94T daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. T closed at 21.94 on Nov 10, 2026, below a VMA of 22.45. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.21232425Sep 30Nov 221.94
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

T on Nov 10

T closed up 0.64%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.8 ATR below its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 9, 23 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR below its VMA.

21.94 against a VMA of 22.45, 2.28% below.

21.94Close
22.45VMA
0.6273Daily ATR
Relative

Up on a day SPY fell.

2 of the 2 related symbols below closed higher on Nov 10.

+0.64%T
−0.37%SPY

Opening range, Nov 10

30-minute range: 21.66 to 21.94, $0.2750 wide

Price broke below the low in the 10:00 AM ET bar, then closed above the range at 21.94.

T 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.66 to 21.94. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 21.94.21.9421.669:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30T 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.66 to 21.94. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 21.94.21.9421.669:30Breaks the low, 10:00 AM11:301:303:30

Backtest every T breakout in ORB Setups

T Volatility Box levels

Everything above is free. These rows are where T is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close21.9421.9421.9421.94
Lower 1
Lower 2
Lower 3

T's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

T questions

Is T in a squeeze?

Yes. As of the Nov 10, 2026 close, T is in a squeeze on 9 of the 12 timeframes we track. No squeeze on the daily chart.

Is T in an uptrend?

No. Market Pulse has T in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 9, 23 sessions in a row, and on 12 of the last 12.

What was T's opening range on Nov 10?

The first 30 minutes ran from 21.66 to 21.94, a range of $0.2750. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 21.94.

Where are T's Volatility Box levels?

Stock Volatility Box and Bundle members see T's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading T

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.