Skip to main content
Join free

VZ

Verizon Communications
46.31+0.2500 (+0.54%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for VZ, read from our ThinkOrSwim tools after the close.

VZ daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. VZ closed at 46.31 on Nov 10, 2026, above a VMA of 45.56. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.4244485052Aug 18Sep 1Oct 1Nov 246.31VZ daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. VZ closed at 46.31 on Nov 10, 2026, above a VMA of 45.56. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.4244Sep 30Nov 246.31
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

VZ on Nov 10

VZ closed up 0.54%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.6 ATR above its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: mid squeeze for 12 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Nov 10.

Market Pulse indicator
Stretch

0.6 ATR above its VMA.

46.31 against a VMA of 45.56, 1.64% above.

46.31Close
45.56VMA
1.22Daily ATR
Relative

Up on a day SPY fell.

2 of the 2 related symbols below closed higher on Nov 10.

+0.54%VZ
−0.37%SPY

Opening range, Nov 10

30-minute range: 45.68 to 46.30, $0.6250 wide

Price broke below the low in the 10:00 AM ET bar, then closed above the range at 46.31.

VZ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.68 to 46.30. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 46.31.46.3045.689:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30VZ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.68 to 46.30. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 46.31.46.3045.689:30Breaks the low, 10:00 AM11:301:303:30

Backtest every VZ breakout in ORB Setups

VZ Volatility Box levels

Everything above is free. These rows are where VZ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close46.3146.3146.3146.31
Lower 1
Lower 2
Lower 3

VZ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

VZ questions

Is VZ in a squeeze?

Yes. As of the Nov 10, 2026 close, VZ is in a squeeze on 10 of the 12 timeframes we track. Daily: mid squeeze for 12 bars, momentum rising.

Is VZ in an uptrend?

Yes. Market Pulse has VZ in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Nov 10.

What was VZ's opening range on Nov 10?

The first 30 minutes ran from 45.68 to 46.30, a range of $0.6250. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 46.31.

Where are VZ's Volatility Box levels?

Stock Volatility Box and Bundle members see VZ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading VZ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.