Skip to main content
Join free

AAL

American Airlines Group Inc.
12.24+0.1188 (+0.98%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for AAL, read from our ThinkOrSwim tools after the close.

AAL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. AAL closed at 12.24 on Oct 21, 2026, below a VMA of 12.65. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.1314151617Jul 29Sep 1Oct 112.24AAL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. AAL closed at 12.24 on Oct 21, 2026, below a VMA of 12.65. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.121314Sep 10Oct 112.24
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AAL on Oct 21

AAL closed up 0.98%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.8 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 39m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 20, 2 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR below its VMA.

12.24 against a VMA of 12.65, 3.31% below.

12.24Close
12.65VMA
0.5224Daily ATR
Relative

Beat SPY by 0.45 points.

SPY rose on Oct 21.

+0.98%AAL
+0.53%SPY

Opening range, Oct 21

30-minute range: 12.02 to 12.49, $0.4700 wide

Price broke above the high in the 10:30 AM ET bar, then closed back inside the range at 12.24.

AAL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.02 to 12.49. Price broke above the high in the 10:30 AM ET bar, then closed back inside the range at 12.24.12.4912.029:3010:30Breaks the high, 10:30 AM11:3012:301:302:303:30AAL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.02 to 12.49. Price broke above the high in the 10:30 AM ET bar, then closed back inside the range at 12.24.12.4912.029:30Breaks the high, 10:30 AM11:301:303:30

Backtest every AAL breakout in ORB Setups

AAL Volatility Box levels

Everything above is free. These rows are where AAL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close12.2412.2412.2412.24
Lower 1
Lower 2
Lower 3

AAL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AAL questions

Is AAL in a squeeze?

Yes. As of the Oct 21, 2026 close, AAL is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 39m squeeze fired on Oct 21.

Is AAL in an uptrend?

No. Market Pulse has AAL in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 20, 2 sessions in a row, and on 7 of the last 12.

What was AAL's opening range on Oct 21?

The first 30 minutes ran from 12.02 to 12.49, a range of $0.4700. Price broke above the high in the 10:30 AM ET bar, then closed back inside the range at 12.24.

Where are AAL's Volatility Box levels?

Stock Volatility Box and Bundle members see AAL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AAL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.