Skip to main content
Join free

AAL

American Airlines Group Inc.
14.11−0.0500 (−0.35%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AAL, read from our ThinkOrSwim tools after the close.

AAL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AAL closed at 14.11 on Nov 10, 2026, above a VMA of 12.98. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.11.512.012.513.013.514.515.0Aug 18Sep 1Oct 1Nov 214.11AAL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AAL closed at 14.11 on Nov 10, 2026, above a VMA of 12.98. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.1213Sep 30Nov 214.11
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AAL on Nov 10

AAL closed down 0.35%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.8 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 2, 7 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR above its VMA.

14.11 against a VMA of 12.98, 8.71% above.

14.11Close
12.98VMA
0.6180Daily ATR
Relative

Beat SPY by 0.01 points.

3 of the 3 related symbols below closed higher on Nov 10.

−0.35%AAL
−0.37%SPY

Opening range, Nov 10

30-minute range: 14.06 to 14.37, $0.3100 wide

Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 14.11.

AAL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.06 to 14.37. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 14.11.14.3714.069:3010:30Breaks the low, 10:50 AM11:3012:301:302:303:30AAL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.06 to 14.37. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 14.11.14.3714.069:30Breaks the low, 10:50 AM11:301:303:30

Backtest every AAL breakout in ORB Setups

AAL Volatility Box levels

Everything above is free. These rows are where AAL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close14.1114.1114.1114.11
Lower 1
Lower 2
Lower 3

AAL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AAL questions

Is AAL in a squeeze?

Yes. As of the Nov 10, 2026 close, AAL is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Nov 11.

Is AAL in an uptrend?

Not cleanly. Market Pulse has AAL in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 2, 7 sessions in a row, and on 8 of the last 12.

What was AAL's opening range on Nov 10?

The first 30 minutes ran from 14.06 to 14.37, a range of $0.3100. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 14.11.

Where are AAL's Volatility Box levels?

Stock Volatility Box and Bundle members see AAL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AAL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.