Skip to main content
Join free

DAL

Delta Air Lines, Inc.
92.20+0.4000 (+0.44%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for DAL, read from our ThinkOrSwim tools after the close.

DAL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. DAL closed at 92.20 on Nov 10, 2026, above a VMA of 83.20. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.75.077.580.082.585.087.590.0Aug 18Sep 1Oct 1Nov 292.20DAL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. DAL closed at 92.20 on Nov 10, 2026, above a VMA of 83.20. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.75808590Sep 30Nov 292.20
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DAL on Nov 10

DAL closed up 0.44%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 2.8 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 15m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 26, 12 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.8 ATR above its VMA.

92.20 against a VMA of 83.20, 10.81% above.

92.20Close
83.20VMA
3.26Daily ATR
Relative

Up on a day SPY fell.

2 of the 3 related symbols below closed higher on Nov 10.

+0.44%DAL
−0.37%SPY

Opening range, Nov 10

30-minute range: 90.81 to 92.52, $1.71 wide

Price stayed inside the range all session and closed at 92.20.

DAL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 90.81 to 92.52. Price stayed inside the range all session and closed at 92.20.92.5290.819:3010:3011:3012:301:302:303:30DAL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 90.81 to 92.52. Price stayed inside the range all session and closed at 92.20.92.5290.819:3011:301:303:30

Backtest every DAL breakout in ORB Setups

DAL Volatility Box levels

Everything above is free. These rows are where DAL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close92.2092.2092.2092.20
Lower 1
Lower 2
Lower 3

DAL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DAL questions

Is DAL in a squeeze?

Yes. As of the Nov 10, 2026 close, DAL is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 15m squeeze fired on Nov 11.

Is DAL in an uptrend?

Not cleanly. Market Pulse has DAL in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 26, 12 sessions in a row, and on 12 of the last 12.

What was DAL's opening range on Nov 10?

The first 30 minutes ran from 90.81 to 92.52, a range of $1.71. Price stayed inside the range all session and closed at 92.20.

Where are DAL's Volatility Box levels?

Stock Volatility Box and Bundle members see DAL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DAL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.