Skip to main content
Join free

UAL

United Airlines Holdings, Inc. Common Stock
101.67+3.34 (+3.40%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for UAL, read from our ThinkOrSwim tools after the close.

UAL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. UAL closed at 101.67 on Oct 21, 2026, below a VMA of 104.83. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.110120130Jul 29Sep 1Oct 1101.67UAL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. UAL closed at 101.67 on Oct 21, 2026, below a VMA of 104.83. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.110Sep 10Oct 1101.67
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UAL on Oct 21

UAL closed up 3.40%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.7 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR below its VMA.

101.67 against a VMA of 104.83, 3.02% below.

101.67Close
104.83VMA
4.56Daily ATR
Relative

Beat SPY by 2.87 points.

SPY rose on Oct 21.

+3.40%UAL
+0.53%SPY

Opening range, Oct 21

30-minute range: 96.24 to 101.85, $5.61 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 101.67.

UAL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 96.24 to 101.85. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 101.67.101.8596.249:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30UAL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 96.24 to 101.85. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 101.67.101.8596.249:30Breaks the high, 10:00 AM11:301:303:30

Backtest every UAL breakout in ORB Setups

UAL Volatility Box levels

Everything above is free. These rows are where UAL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close101.67101.67101.67101.67
Lower 1
Lower 2
Lower 3

UAL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UAL questions

Is UAL in a squeeze?

Yes. As of the Oct 21, 2026 close, UAL is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is UAL in an uptrend?

No. Market Pulse has UAL in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was UAL's opening range on Oct 21?

The first 30 minutes ran from 96.24 to 101.85, a range of $5.61. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 101.67.

Where are UAL's Volatility Box levels?

Stock Volatility Box and Bundle members see UAL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UAL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.