UAL

United Airlines Holdings, Inc. Common Stock

120.56+0.1800 (+0.15%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for UAL, read from our ThinkOrSwim tools after the close.

VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.

On this page

UAL on Nov 10

UAL closed up 0.15%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 2.2 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 15m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups

WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 29, 9 sessions in a row, and on 10 of the last 12.

Market Pulse indicator

Stretch

2.2 ATR above its VMA.

120.56 against a VMA of 108.78, 10.83% above.

120.56Close

108.78VMA

5.34Daily ATR

Relative

Up on a day SPY fell.

2 of the 3 related symbols below closed higher on Nov 10.

+0.15%UAL

−0.37%SPY

Opening range, Nov 10

30-minute range: 118.92 to 121.70, $2.79 wide

Price broke below the low in the 11:35 AM ET bar, then closed back inside the range at 120.56.

Backtest every UAL breakout in ORB Setups

UAL Volatility Box levels

Everything above is free. These rows are where UAL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

Level	Daily, aggressive	Daily, conservative	Hourly, aggressive	Hourly, conservative
Upper 3
Upper 2
Upper 1
Last close	120.56	120.56	120.56	120.56
Lower 1
Lower 2
Lower 3

UAL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UAL questions

Is UAL in a squeeze?

Yes. As of the Nov 10, 2026 close, UAL is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 15m squeeze fired on Nov 10.

Is UAL in an uptrend?

Not cleanly. Market Pulse has UAL in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 29, 9 sessions in a row, and on 10 of the last 12.

What was UAL's opening range on Nov 10?

The first 30 minutes ran from 118.92 to 121.70, a range of $2.79. Price broke below the low in the 11:35 AM ET bar, then closed back inside the range at 120.56.

Where are UAL's Volatility Box levels?

Stock Volatility Box and Bundle members see UAL's daily and hourly levels on this page and in the Volatility Box platform.