Skip to main content
Join free

AAPL

Apple Inc.
348.51−2.18 (−0.62%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AAPL, read from our ThinkOrSwim tools after the close.

AAPL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AAPL closed at 348.51 on Nov 10, 2026, above a VMA of 338.71. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.310320330340Aug 18Sep 1Oct 1Nov 2348.51AAPL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AAPL closed at 348.51 on Nov 10, 2026, above a VMA of 338.71. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.330340Sep 30Nov 2348.51
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AAPL on Nov 10

AAPL closed down 0.62%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: mid squeeze for 27 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

348.51 against a VMA of 338.71, 2.89% above.

348.51Close
338.71VMA
8.75Daily ATR
Relative

Lagged SPY by 0.25 points.

0 of the 2 related symbols below closed higher on Nov 10.

−0.62%AAPL
−0.37%SPY

Opening range, Nov 10

30-minute range: 347.81 to 353.87, $6.06 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 348.51.

AAPL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 347.81 to 353.87. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 348.51.353.87347.819:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30AAPL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 347.81 to 353.87. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 348.51.353.87347.819:30Breaks the low, 10:00 AM11:301:303:30

Backtest every AAPL breakout in ORB Setups

AAPL Volatility Box levels

Everything above is free. These rows are where AAPL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close348.51348.51348.51348.51
Lower 1
Lower 2
Lower 3

AAPL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AAPL questions

Is AAPL in a squeeze?

Yes. As of the Nov 10, 2026 close, AAPL is in a squeeze on 10 of the 12 timeframes we track. Daily: mid squeeze for 27 bars, momentum rising.

Is AAPL in an uptrend?

Not cleanly. Market Pulse has AAPL in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was AAPL's opening range on Nov 10?

The first 30 minutes ran from 347.81 to 353.87, a range of $6.06. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 348.51.

Where are AAPL's Volatility Box levels?

Stock Volatility Box and Bundle members see AAPL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AAPL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.