Skip to main content
Join free

DELL

Dell Technologies Inc.
485.88+24.23 (+5.25%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for DELL, read from our ThinkOrSwim tools after the close.

DELL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. DELL closed at 485.88 on Oct 21, 2026, below a VMA of 502.35. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.400450500550600Jul 29Sep 1Oct 1485.88DELL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. DELL closed at 485.88 on Oct 21, 2026, below a VMA of 502.35. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.450500550600Sep 10Oct 1485.88
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DELL on Oct 21

DELL closed up 5.25%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.5 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 78m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR below its VMA.

485.88 against a VMA of 502.35, 3.28% below.

485.88Close
502.35VMA
31.65Daily ATR
Relative

Beat SPY by 4.72 points.

1 of the 1 related symbols below closed higher on Oct 21.

+5.25%DELL
+0.53%SPY

Opening range, Oct 21

30-minute range: 481.00 to 502.00, $21.00 wide

Price broke below the low in the 12:35 PM ET bar, then closed back inside the range at 485.88.

DELL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 481.00 to 502.00. Price broke below the low in the 12:35 PM ET bar, then closed back inside the range at 485.88.502.00481.009:3010:3011:3012:30Breaks the low, 12:35 PM1:302:303:30DELL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 481.00 to 502.00. Price broke below the low in the 12:35 PM ET bar, then closed back inside the range at 485.88.502.00481.009:3011:30Breaks the low, 12:35 PM1:303:30

Backtest every DELL breakout in ORB Setups

DELL Volatility Box levels

Everything above is free. These rows are where DELL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close485.88485.88485.88485.88
Lower 1
Lower 2
Lower 3

DELL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DELL questions

Is DELL in a squeeze?

Yes. As of the Oct 21, 2026 close, DELL is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 78m squeeze fired on Oct 21.

Is DELL in an uptrend?

No. Market Pulse has DELL in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was DELL's opening range on Oct 21?

The first 30 minutes ran from 481.00 to 502.00, a range of $21.00. Price broke below the low in the 12:35 PM ET bar, then closed back inside the range at 485.88.

Where are DELL's Volatility Box levels?

Stock Volatility Box and Bundle members see DELL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DELL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.