Skip to main content
Join free

SMCI

Super Micro Computer, Inc. Common Stock
27.79−0.8100 (−2.83%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SMCI, read from our ThinkOrSwim tools after the close.

SMCI daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. SMCI closed at 27.79 on Nov 10, 2026, below a VMA of 33.15. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.30354045Aug 18Sep 1Oct 1Nov 227.79SMCI daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SMCI closed at 27.79 on Nov 10, 2026, below a VMA of 33.15. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.30354045Sep 30Nov 227.79
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SMCI on Nov 10

SMCI closed down 2.83%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.1 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The weekly squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 29, 9 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR below its VMA.

27.79 against a VMA of 33.15, 16.16% below.

27.79Close
33.15VMA
2.50Daily ATR
Relative

Lagged SPY by 2.46 points.

0 of the 2 related symbols below closed higher on Nov 10.

−2.83%SMCI
−0.37%SPY

Opening range, Nov 10

30-minute range: 27.38 to 28.66, $1.28 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 27.79.

SMCI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 27.38 to 28.66. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 27.79.28.6627.389:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30SMCI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 27.38 to 28.66. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 27.79.28.6627.389:30Breaks the high, 10:00 AM11:301:303:30

Backtest every SMCI breakout in ORB Setups

SMCI Volatility Box levels

Everything above is free. These rows are where SMCI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close27.7927.7927.7927.79
Lower 1
Lower 2
Lower 3

SMCI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SMCI questions

Is SMCI in a squeeze?

Yes. As of the Nov 10, 2026 close, SMCI is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The weekly squeeze fired on Nov 10.

Is SMCI in an uptrend?

No. Market Pulse has SMCI in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 29, 9 sessions in a row, and on 11 of the last 12.

What was SMCI's opening range on Nov 10?

The first 30 minutes ran from 27.38 to 28.66, a range of $1.28. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 27.79.

Where are SMCI's Volatility Box levels?

Stock Volatility Box and Bundle members see SMCI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SMCI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.