Skip to main content
Join free

ABT

Abbott Laboratories
110.46−0.0500 (−0.05%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ABT, read from our ThinkOrSwim tools after the close.

ABT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ABT closed at 110.46 on Nov 10, 2026, above a VMA of 106.64. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.95100105115Aug 18Sep 1Oct 1Nov 2110.46ABT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ABT closed at 110.46 on Nov 10, 2026, above a VMA of 106.64. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.95100105115Sep 30Nov 2110.46
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ABT on Nov 10

ABT closed down 0.05%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.3 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 39m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR above its VMA.

110.46 against a VMA of 106.64, 3.58% above.

110.46Close
106.64VMA
3.03Daily ATR
Relative

Beat SPY by 0.32 points.

3 of the 5 related symbols below closed higher on Nov 10.

−0.05%ABT
−0.37%SPY

Opening range, Nov 10

30-minute range: 109.05 to 110.35, $1.30 wide

Price broke below the low in the 10:20 AM ET bar, then closed above the range at 110.46.

ABT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 109.05 to 110.35. Price broke below the low in the 10:20 AM ET bar, then closed above the range at 110.46.110.35109.059:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30ABT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 109.05 to 110.35. Price broke below the low in the 10:20 AM ET bar, then closed above the range at 110.46.110.35109.059:30Breaks the low, 10:20 AM11:301:303:30

Backtest every ABT breakout in ORB Setups

ABT Volatility Box levels

Everything above is free. These rows are where ABT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close110.46110.46110.46110.46
Lower 1
Lower 2
Lower 3

ABT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ABT questions

Is ABT in a squeeze?

Yes. As of the Nov 10, 2026 close, ABT is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 39m squeeze fired on Nov 11.

Is ABT in an uptrend?

Yes. Market Pulse has ABT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was ABT's opening range on Nov 10?

The first 30 minutes ran from 109.05 to 110.35, a range of $1.30. Price broke below the low in the 10:20 AM ET bar, then closed above the range at 110.46.

Where are ABT's Volatility Box levels?

Stock Volatility Box and Bundle members see ABT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ABT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.