Skip to main content
Join free

PFE

Pfizer Inc.
29.36+0.1300 (+0.44%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PFE, read from our ThinkOrSwim tools after the close.

PFE daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PFE closed at 29.36 on Nov 10, 2026, below a VMA of 29.47. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.262728293031Aug 18Sep 1Oct 1Nov 229.36PFE daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PFE closed at 29.36 on Nov 10, 2026, below a VMA of 29.47. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.27283031Sep 30Nov 229.36
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PFE on Nov 10

PFE closed up 0.44%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.2 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: mid squeeze for 3 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.2 ATR below its VMA.

29.36 against a VMA of 29.47, 0.38% below.

29.36Close
29.47VMA
0.7330Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+0.44%PFE
−0.37%SPY

Opening range, Nov 10

30-minute range: 28.95 to 29.29, $0.3356 wide

Price broke below the low in the 11:15 AM ET bar, then closed above the range at 29.36.

PFE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 28.95 to 29.29. Price broke below the low in the 11:15 AM ET bar, then closed above the range at 29.36.29.2928.959:3010:30Breaks the low, 11:15 AM11:3012:301:302:303:30PFE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 28.95 to 29.29. Price broke below the low in the 11:15 AM ET bar, then closed above the range at 29.36.29.2928.959:30Breaks the low, 11:15 AM11:301:303:30

Backtest every PFE breakout in ORB Setups

PFE Volatility Box levels

Everything above is free. These rows are where PFE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close29.3629.3629.3629.36
Lower 1
Lower 2
Lower 3

PFE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PFE questions

Is PFE in a squeeze?

Yes. As of the Nov 10, 2026 close, PFE is in a squeeze on 3 of the 12 timeframes we track. Daily: mid squeeze for 3 bars, momentum falling.

Is PFE in an uptrend?

Not cleanly. Market Pulse has PFE in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was PFE's opening range on Nov 10?

The first 30 minutes ran from 28.95 to 29.29, a range of $0.3356. Price broke below the low in the 11:15 AM ET bar, then closed above the range at 29.36.

Where are PFE's Volatility Box levels?

Stock Volatility Box and Bundle members see PFE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PFE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.