Skip to main content
Join free

JNJ

Johnson & Johnson
280.78−1.33 (−0.47%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for JNJ, read from our ThinkOrSwim tools after the close.

JNJ daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. JNJ closed at 280.78 on Nov 10, 2026, above a VMA of 268.51. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.250260270Aug 18Sep 1Oct 1Nov 2280.78JNJ daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. JNJ closed at 280.78 on Nov 10, 2026, above a VMA of 268.51. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.250260270Sep 30Nov 2280.78
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

JNJ on Nov 10

JNJ closed down 0.47%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.7 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR above its VMA.

280.78 against a VMA of 268.51, 4.57% above.

280.78Close
268.51VMA
7.12Daily ATR
Relative

Lagged SPY by 0.10 points.

3 of the 5 related symbols below closed higher on Nov 10.

−0.47%JNJ
−0.37%SPY

Opening range, Nov 10

30-minute range: 280.21 to 283.25, $3.04 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 280.78.

JNJ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 280.21 to 283.25. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 280.78.283.25280.219:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30JNJ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 280.21 to 283.25. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 280.78.283.25280.219:30Breaks the low, 10:00 AM11:301:303:30

Backtest every JNJ breakout in ORB Setups

JNJ Volatility Box levels

Everything above is free. These rows are where JNJ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close280.78280.78280.78280.78
Lower 1
Lower 2
Lower 3

JNJ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

JNJ questions

Is JNJ in a squeeze?

Yes. As of the Nov 10, 2026 close, JNJ is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is JNJ in an uptrend?

Yes. Market Pulse has JNJ in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was JNJ's opening range on Nov 10?

The first 30 minutes ran from 280.21 to 283.25, a range of $3.04. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 280.78.

Where are JNJ's Volatility Box levels?

Stock Volatility Box and Bundle members see JNJ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading JNJ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.