Skip to main content
Join free

ACN

Accenture PLC
240.26+0.9600 (+0.40%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ACN, read from our ThinkOrSwim tools after the close.

ACN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ACN closed at 240.26 on Oct 21, 2026, above a VMA of 215.86. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.160180200220Jul 29Sep 1Oct 1240.26ACN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ACN closed at 240.26 on Oct 21, 2026, above a VMA of 215.86. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.180200220Sep 10Oct 1240.26
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ACN on Oct 21

ACN closed up 0.40%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.8 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 1, 15 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.8 ATR above its VMA.

240.26 against a VMA of 215.86, 11.30% above.

240.26Close
215.86VMA
8.74Daily ATR
Relative

Lagged SPY by 0.13 points.

SPY rose on Oct 21.

+0.40%ACN
+0.53%SPY

Opening range, Oct 21

30-minute range: 234.01 to 241.00, $6.99 wide

Price broke above the high in the 10:45 AM ET bar, then closed back inside the range at 240.26.

ACN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 234.01 to 241.00. Price broke above the high in the 10:45 AM ET bar, then closed back inside the range at 240.26.241.00234.019:3010:30Breaks the high, 10:45 AM11:3012:301:302:303:30ACN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 234.01 to 241.00. Price broke above the high in the 10:45 AM ET bar, then closed back inside the range at 240.26.241.00234.019:30Breaks the high, 10:45 AM11:301:303:30

Backtest every ACN breakout in ORB Setups

ACN Volatility Box levels

Everything above is free. These rows are where ACN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close240.26240.26240.26240.26
Lower 1
Lower 2
Lower 3

ACN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ACN questions

Is ACN in a squeeze?

Yes. As of the Oct 21, 2026 close, ACN is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is ACN in an uptrend?

Yes. Market Pulse has ACN in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 1, 15 sessions in a row, and on 12 of the last 12.

What was ACN's opening range on Oct 21?

The first 30 minutes ran from 234.01 to 241.00, a range of $6.99. Price broke above the high in the 10:45 AM ET bar, then closed back inside the range at 240.26.

Where are ACN's Volatility Box levels?

Stock Volatility Box and Bundle members see ACN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ACN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.