Skip to main content
Join free

DASH

DoorDash, Inc. Class A Common Stock
184.45−7.31 (−3.81%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for DASH, read from our ThinkOrSwim tools after the close.

DASH daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. DASH closed at 184.45 on Oct 21, 2026, below a VMA of 194.47. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.180190200210220230240Jul 29Sep 1Oct 1184.45DASH daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. DASH closed at 184.45 on Oct 21, 2026, below a VMA of 194.47. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.180190200210Sep 10Oct 1184.45
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DASH on Oct 21

DASH closed down 3.81%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: mid squeeze for 14 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR below its VMA.

184.45 against a VMA of 194.47, 5.15% below.

184.45Close
194.47VMA
7.96Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−3.81%DASH
+0.53%SPY

Opening range, Oct 21

30-minute range: 188.05 to 192.61, $4.56 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 184.45.

DASH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 188.05 to 192.61. Price broke below the low in the 10:00 AM ET bar and closed below the range at 184.45.192.61188.059:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30DASH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 188.05 to 192.61. Price broke below the low in the 10:00 AM ET bar and closed below the range at 184.45.192.61188.059:30Breaks the low, 10:00 AM11:301:303:30

Backtest every DASH breakout in ORB Setups

DASH Volatility Box levels

Everything above is free. These rows are where DASH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close184.45184.45184.45184.45
Lower 1
Lower 2
Lower 3

DASH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DASH questions

Is DASH in a squeeze?

Yes. As of the Oct 21, 2026 close, DASH is in a squeeze on 7 of the 12 timeframes we track. Daily: mid squeeze for 14 bars, momentum falling.

Is DASH in an uptrend?

Not cleanly. Market Pulse has DASH in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was DASH's opening range on Oct 21?

The first 30 minutes ran from 188.05 to 192.61, a range of $4.56. Price broke below the low in the 10:00 AM ET bar and closed below the range at 184.45.

Where are DASH's Volatility Box levels?

Stock Volatility Box and Bundle members see DASH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DASH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.