Skip to main content
Join free

UBER

Uber Technologies, Inc.
67.62−1.31 (−1.90%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for UBER, read from our ThinkOrSwim tools after the close.

UBER daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. UBER closed at 67.62 on Oct 21, 2026, below a VMA of 70.68. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.70.072.575.077.580.082.5Jul 29Sep 1Oct 167.62UBER daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. UBER closed at 67.62 on Oct 21, 2026, below a VMA of 70.68. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.707274Sep 10Oct 167.62
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UBER on Oct 21

UBER closed down 1.90%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.7 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: mid squeeze for 13 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 16, 4 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR below its VMA.

67.62 against a VMA of 70.68, 4.33% below.

67.62Close
70.68VMA
1.80Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.90%UBER
+0.53%SPY

Opening range, Oct 21

30-minute range: 68.27 to 69.23, $0.9650 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 67.62.

UBER 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 68.27 to 69.23. Price broke below the low in the 10:00 AM ET bar and closed below the range at 67.62.69.2368.279:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30UBER 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 68.27 to 69.23. Price broke below the low in the 10:00 AM ET bar and closed below the range at 67.62.69.2368.279:30Breaks the low, 10:00 AM11:301:303:30

Backtest every UBER breakout in ORB Setups

UBER Volatility Box levels

Everything above is free. These rows are where UBER is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close67.6267.6267.6267.62
Lower 1
Lower 2
Lower 3

UBER's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UBER questions

Is UBER in a squeeze?

Yes. As of the Oct 21, 2026 close, UBER is in a squeeze on 4 of the 12 timeframes we track. Daily: mid squeeze for 13 bars, momentum falling.

Is UBER in an uptrend?

Not cleanly. Market Pulse has UBER in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 16, 4 sessions in a row, and on 5 of the last 12.

What was UBER's opening range on Oct 21?

The first 30 minutes ran from 68.27 to 69.23, a range of $0.9650. Price broke below the low in the 10:00 AM ET bar and closed below the range at 67.62.

Where are UBER's Volatility Box levels?

Stock Volatility Box and Bundle members see UBER's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UBER

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.