Skip to main content
Join free

AEO

American Eagle Outfitters
21.48−0.2700 (−1.24%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AEO, read from our ThinkOrSwim tools after the close.

AEO daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AEO closed at 21.48 on Nov 10, 2026, above a VMA of 19.35. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.1416182022Aug 18Sep 1Oct 1Nov 221.48AEO daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AEO closed at 21.48 on Nov 10, 2026, above a VMA of 19.35. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.182022Sep 30Nov 221.48
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AEO on Nov 10

AEO closed down 1.24%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.4 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 22, 14 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.4 ATR above its VMA.

21.48 against a VMA of 19.35, 11.03% above.

21.48Close
19.35VMA
0.8728Daily ATR
Relative

Lagged SPY by 0.87 points.

1 of the 3 related symbols below closed higher on Nov 10.

−1.24%AEO
−0.37%SPY

Opening range, Nov 10

30-minute range: 21.40 to 21.70, $0.3000 wide

Price broke above the high in the 10:55 AM ET bar, then closed back inside the range at 21.48.

AEO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.40 to 21.70. Price broke above the high in the 10:55 AM ET bar, then closed back inside the range at 21.48.21.7021.409:3010:30Breaks the high, 10:55 AM11:3012:301:302:303:30AEO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.40 to 21.70. Price broke above the high in the 10:55 AM ET bar, then closed back inside the range at 21.48.21.7021.409:30Breaks the high, 10:55 AM11:301:303:30

Backtest every AEO breakout in ORB Setups

AEO Volatility Box levels

Everything above is free. These rows are where AEO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close21.4821.4821.4821.48
Lower 1
Lower 2
Lower 3

AEO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AEO questions

Is AEO in a squeeze?

Yes. As of the Nov 10, 2026 close, AEO is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is AEO in an uptrend?

Yes. Market Pulse has AEO in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 22, 14 sessions in a row, and on 12 of the last 12.

What was AEO's opening range on Nov 10?

The first 30 minutes ran from 21.40 to 21.70, a range of $0.3000. Price broke above the high in the 10:55 AM ET bar, then closed back inside the range at 21.48.

Where are AEO's Volatility Box levels?

Stock Volatility Box and Bundle members see AEO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AEO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.