Skip to main content
Join free

ROST

Ross Stores Inc
234.18−3.09 (−1.30%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ROST, read from our ThinkOrSwim tools after the close.

ROST daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ROST closed at 234.18 on Oct 21, 2026, above a VMA of 231.62. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.220225230240245250255Jul 29Sep 1Oct 1234.18ROST daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ROST closed at 234.18 on Oct 21, 2026, above a VMA of 231.62. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.220225230240Sep 10Oct 1234.18
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ROST on Oct 21

ROST closed down 1.30%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.5 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR above its VMA.

234.18 against a VMA of 231.62, 1.11% above.

234.18Close
231.62VMA
5.24Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.30%ROST
+0.53%SPY

Opening range, Oct 21

30-minute range: 234.37 to 235.70, $1.33 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 234.18.

ROST 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 234.37 to 235.70. Price broke below the low in the 10:05 AM ET bar and closed below the range at 234.18.235.70234.379:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30ROST 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 234.37 to 235.70. Price broke below the low in the 10:05 AM ET bar and closed below the range at 234.18.235.70234.379:30Breaks the low, 10:05 AM11:301:303:30

Backtest every ROST breakout in ORB Setups

ROST Volatility Box levels

Everything above is free. These rows are where ROST is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close234.18234.18234.18234.18
Lower 1
Lower 2
Lower 3

ROST's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ROST questions

Is ROST in a squeeze?

Yes. As of the Oct 21, 2026 close, ROST is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is ROST in an uptrend?

Yes. Market Pulse has ROST in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was ROST's opening range on Oct 21?

The first 30 minutes ran from 234.37 to 235.70, a range of $1.33. Price broke below the low in the 10:05 AM ET bar and closed below the range at 234.18.

Where are ROST's Volatility Box levels?

Stock Volatility Box and Bundle members see ROST's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ROST

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.