Skip to main content
Join free

ROST

Ross Stores Inc
238.95+1.95 (+0.82%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ROST, read from our ThinkOrSwim tools after the close.

ROST daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ROST closed at 238.95 on Nov 10, 2026, above a VMA of 232.59. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.220225230235245250Aug 18Sep 1Oct 1Nov 2238.95ROST daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ROST closed at 238.95 on Nov 10, 2026, above a VMA of 232.59. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.220230250Sep 30Nov 2238.95
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ROST on Nov 10

ROST closed up 0.82%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.9 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: mid squeeze for 13 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 9, 2 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR above its VMA.

238.95 against a VMA of 232.59, 2.73% above.

238.95Close
232.59VMA
6.98Daily ATR
Relative

Up on a day SPY fell.

0 of the 3 related symbols below closed higher on Nov 10.

+0.82%ROST
−0.37%SPY

Opening range, Nov 10

30-minute range: 234.58 to 237.34, $2.76 wide

Price broke above the high in the 12:15 PM ET bar and closed above the range at 238.95.

ROST 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 234.58 to 237.34. Price broke above the high in the 12:15 PM ET bar and closed above the range at 238.95.237.34234.589:3010:3011:30Breaks the high, 12:15 PM12:301:302:303:30ROST 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 234.58 to 237.34. Price broke above the high in the 12:15 PM ET bar and closed above the range at 238.95.237.34234.589:3011:30Breaks the high, 12:15 PM1:303:30

Backtest every ROST breakout in ORB Setups

ROST Volatility Box levels

Everything above is free. These rows are where ROST is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close238.95238.95238.95238.95
Lower 1
Lower 2
Lower 3

ROST's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ROST questions

Is ROST in a squeeze?

Yes. As of the Nov 10, 2026 close, ROST is in a squeeze on 5 of the 12 timeframes we track. Daily: mid squeeze for 13 bars, momentum falling.

Is ROST in an uptrend?

Yes. Market Pulse has ROST in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 9, 2 sessions in a row, and on 5 of the last 12.

What was ROST's opening range on Nov 10?

The first 30 minutes ran from 234.58 to 237.34, a range of $2.76. Price broke above the high in the 12:15 PM ET bar and closed above the range at 238.95.

Where are ROST's Volatility Box levels?

Stock Volatility Box and Bundle members see ROST's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ROST

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.