Skip to main content
Join free

TJX

TJX Companies, Inc. (The)
136.92−1.21 (−0.88%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for TJX, read from our ThinkOrSwim tools after the close.

TJX daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. TJX closed at 136.92 on Nov 10, 2026, below a VMA of 141.19. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.125130135140145150155Aug 18Sep 1Oct 1Nov 2136.92TJX daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. TJX closed at 136.92 on Nov 10, 2026, below a VMA of 141.19. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.130135140145Sep 30Nov 2136.92
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TJX on Nov 10

TJX closed down 0.88%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 5, 4 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

136.92 against a VMA of 141.19, 3.02% below.

136.92Close
141.19VMA
3.59Daily ATR
Relative

Lagged SPY by 0.51 points.

1 of the 3 related symbols below closed higher on Nov 10.

−0.88%TJX
−0.37%SPY

Opening range, Nov 10

30-minute range: 136.13 to 138.50, $2.38 wide

Price broke below the low in the 11:05 AM ET bar, then closed back inside the range at 136.92.

TJX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 136.13 to 138.50. Price broke below the low in the 11:05 AM ET bar, then closed back inside the range at 136.92.138.50136.139:3010:30Breaks the low, 11:05 AM11:3012:301:302:303:30TJX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 136.13 to 138.50. Price broke below the low in the 11:05 AM ET bar, then closed back inside the range at 136.92.138.50136.139:30Breaks the low, 11:05 AM11:301:303:30

Backtest every TJX breakout in ORB Setups

TJX Volatility Box levels

Everything above is free. These rows are where TJX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close136.92136.92136.92136.92
Lower 1
Lower 2
Lower 3

TJX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TJX questions

Is TJX in a squeeze?

Yes. As of the Nov 10, 2026 close, TJX is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is TJX in an uptrend?

Not cleanly. Market Pulse has TJX in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 5, 4 sessions in a row, and on 10 of the last 12.

What was TJX's opening range on Nov 10?

The first 30 minutes ran from 136.13 to 138.50, a range of $2.38. Price broke below the low in the 11:05 AM ET bar, then closed back inside the range at 136.92.

Where are TJX's Volatility Box levels?

Stock Volatility Box and Bundle members see TJX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TJX

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.