Skip to main content
Join free

AMZN

Amazon.Com Inc
270.87+3.94 (+1.48%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AMZN, read from our ThinkOrSwim tools after the close.

AMZN daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AMZN closed at 270.87 on Nov 10, 2026, above a VMA of 255.92. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.230240250260Aug 18Sep 1Oct 1Nov 2270.87AMZN daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AMZN closed at 270.87 on Nov 10, 2026, above a VMA of 255.92. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.230240250260Sep 30Nov 2270.87
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AMZN on Nov 10

AMZN closed up 1.48%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.6 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 47 bars, momentum rising. The 78m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Nov 10.

Market Pulse indicator
Stretch

1.6 ATR above its VMA.

270.87 against a VMA of 255.92, 5.84% above.

270.87Close
255.92VMA
9.47Daily ATR
Relative

Up on a day SPY fell.

0 of the 3 related symbols below closed higher on Nov 10.

+1.48%AMZN
−0.37%SPY

Opening range, Nov 10

30-minute range: 266.14 to 271.96, $5.82 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 270.87.

AMZN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 266.14 to 271.96. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 270.87.271.96266.149:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30AMZN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 266.14 to 271.96. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 270.87.271.96266.149:30Breaks the high, 10:00 AM11:301:303:30

Backtest every AMZN breakout in ORB Setups

AMZN Volatility Box levels

Everything above is free. These rows are where AMZN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close270.87270.87270.87270.87
Lower 1
Lower 2
Lower 3

AMZN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AMZN questions

Is AMZN in a squeeze?

Yes. As of the Nov 10, 2026 close, AMZN is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 47 bars, momentum rising. The 78m squeeze fired on Nov 11.

Is AMZN in an uptrend?

Yes. Market Pulse has AMZN in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Nov 10.

What was AMZN's opening range on Nov 10?

The first 30 minutes ran from 266.14 to 271.96, a range of $5.82. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 270.87.

Where are AMZN's Volatility Box levels?

Stock Volatility Box and Bundle members see AMZN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AMZN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.