Skip to main content
Join free

CPNG

Coupang, Inc.
13.87−0.4600 (−3.21%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CPNG, read from our ThinkOrSwim tools after the close.

CPNG daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CPNG closed at 13.87 on Oct 21, 2026, below a VMA of 14.81. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.13.514.515.015.516.016.517.0Jul 29Sep 1Oct 113.87CPNG daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CPNG closed at 13.87 on Oct 21, 2026, below a VMA of 14.81. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.1516Sep 10Oct 113.87
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CPNG on Oct 21

CPNG closed down 3.21%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.8 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The weekly and 1h squeezes fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 14, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR below its VMA.

13.87 against a VMA of 14.81, 6.37% below.

13.87Close
14.81VMA
0.5243Daily ATR
Relative

Down on a day SPY rose.

0 of the 1 related symbols below closed higher on Oct 21.

−3.21%CPNG
+0.53%SPY

Opening range, Oct 21

30-minute range: 14.22 to 14.41, $0.1900 wide

Price broke below the low in the 10:15 AM ET bar and closed below the range at 13.87.

CPNG 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.22 to 14.41. Price broke below the low in the 10:15 AM ET bar and closed below the range at 13.87.14.4114.229:30Breaks the low, 10:15 AM10:3011:3012:301:302:303:30CPNG 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.22 to 14.41. Price broke below the low in the 10:15 AM ET bar and closed below the range at 13.87.14.4114.229:30Breaks the low, 10:15 AM11:301:303:30

Backtest every CPNG breakout in ORB Setups

CPNG Volatility Box levels

Everything above is free. These rows are where CPNG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close13.8713.8713.8713.87
Lower 1
Lower 2
Lower 3

CPNG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CPNG questions

Is CPNG in a squeeze?

Yes. As of the Oct 21, 2026 close, CPNG is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The weekly and 1h squeezes fired on Oct 21.

Is CPNG in an uptrend?

Not cleanly. Market Pulse has CPNG in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 14, 6 sessions in a row, and on 6 of the last 12.

What was CPNG's opening range on Oct 21?

The first 30 minutes ran from 14.22 to 14.41, a range of $0.1900. Price broke below the low in the 10:15 AM ET bar and closed below the range at 13.87.

Where are CPNG's Volatility Box levels?

Stock Volatility Box and Bundle members see CPNG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CPNG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.