Skip to main content
Join free

CHWY

Chewy, Inc.
21.33−0.2000 (−0.93%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CHWY, read from our ThinkOrSwim tools after the close.

CHWY daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CHWY closed at 21.33 on Oct 21, 2026, above a VMA of 20.28. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.18202224Jul 29Sep 1Oct 121.33CHWY daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CHWY closed at 21.33 on Oct 21, 2026, above a VMA of 20.28. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.182022Sep 10Oct 121.33
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CHWY on Oct 21

CHWY closed down 0.93%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.3 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR above its VMA.

21.33 against a VMA of 20.28, 5.16% above.

21.33Close
20.28VMA
0.8165Daily ATR
Relative

Down on a day SPY rose.

0 of the 1 related symbols below closed higher on Oct 21.

−0.93%CHWY
+0.53%SPY

Opening range, Oct 21

30-minute range: 21.10 to 21.72, $0.6169 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 21.33.

CHWY 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.10 to 21.72. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 21.33.21.7221.109:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30CHWY 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.10 to 21.72. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 21.33.21.7221.109:30Breaks the low, 10:05 AM11:301:303:30

Backtest every CHWY breakout in ORB Setups

CHWY Volatility Box levels

Everything above is free. These rows are where CHWY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close21.3321.3321.3321.33
Lower 1
Lower 2
Lower 3

CHWY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CHWY questions

Is CHWY in a squeeze?

Yes. As of the Oct 21, 2026 close, CHWY is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is CHWY in an uptrend?

Not cleanly. Market Pulse has CHWY in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was CHWY's opening range on Oct 21?

The first 30 minutes ran from 21.10 to 21.72, a range of $0.6169. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 21.33.

Where are CHWY's Volatility Box levels?

Stock Volatility Box and Bundle members see CHWY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CHWY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.