Skip to main content
Join free

CHWY

Chewy, Inc.
22.86−0.1900 (−0.82%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CHWY, read from our ThinkOrSwim tools after the close.

CHWY daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CHWY closed at 22.86 on Nov 10, 2026, above a VMA of 21.29. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.18202224Aug 18Sep 1Oct 1Nov 222.86CHWY daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CHWY closed at 22.86 on Nov 10, 2026, above a VMA of 21.29. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.18202224Sep 30Nov 222.86
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CHWY on Nov 10

CHWY closed down 0.82%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.7 ATR above its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR above its VMA.

22.86 against a VMA of 21.29, 7.38% above.

22.86Close
21.29VMA
0.9300Daily ATR
Relative

Lagged SPY by 0.46 points.

1 of the 3 related symbols below closed higher on Nov 10.

−0.82%CHWY
−0.37%SPY

Opening range, Nov 10

30-minute range: 22.24 to 22.90, $0.6599 wide

Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 22.86.

CHWY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 22.24 to 22.90. Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 22.86.22.9022.249:30Breaks the low, 10:10 AM10:3011:3012:301:302:303:30CHWY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 22.24 to 22.90. Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 22.86.22.9022.249:30Breaks the low, 10:10 AM11:301:303:30

Backtest every CHWY breakout in ORB Setups

CHWY Volatility Box levels

Everything above is free. These rows are where CHWY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close22.8622.8622.8622.86
Lower 1
Lower 2
Lower 3

CHWY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CHWY questions

Is CHWY in a squeeze?

Yes. As of the Nov 10, 2026 close, CHWY is in a squeeze on 9 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum falling.

Is CHWY in an uptrend?

Yes. Market Pulse has CHWY in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 29, 9 sessions in a row, and on 9 of the last 12.

What was CHWY's opening range on Nov 10?

The first 30 minutes ran from 22.24 to 22.90, a range of $0.6599. Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 22.86.

Where are CHWY's Volatility Box levels?

Stock Volatility Box and Bundle members see CHWY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CHWY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.