Skip to main content
Join free

BBIO

BridgeBio Pharma, Inc. Common Stock
67.74+0.1600 (+0.24%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for BBIO, read from our ThinkOrSwim tools after the close.

BBIO daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. BBIO closed at 67.74 on Oct 21, 2026, below a VMA of 68.32. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.657075808590Jul 29Sep 1Oct 167.74BBIO daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. BBIO closed at 67.74 on Oct 21, 2026, below a VMA of 68.32. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.657075Sep 10Oct 167.74
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BBIO on Oct 21

BBIO closed up 0.24%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: mid squeeze for 11 bars, momentum rising. The 15m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Oct 21.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

67.74 against a VMA of 68.32, 0.85% below.

67.74Close
68.32VMA
2.23Daily ATR
Relative

Lagged SPY by 0.29 points.

SPY rose on Oct 21.

+0.24%BBIO
+0.53%SPY

Opening range, Oct 21

30-minute range: 67.69 to 68.72, $1.03 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 67.74.

BBIO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 67.69 to 68.72. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 67.74.68.7267.699:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30BBIO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 67.69 to 68.72. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 67.74.68.7267.699:30Breaks the low, 10:00 AM11:301:303:30

Backtest every BBIO breakout in ORB Setups

BBIO Volatility Box levels

Everything above is free. These rows are where BBIO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close67.7467.7467.7467.74
Lower 1
Lower 2
Lower 3

BBIO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BBIO questions

Is BBIO in a squeeze?

Yes. As of the Oct 21, 2026 close, BBIO is in a squeeze on 5 of the 12 timeframes we track. Daily: mid squeeze for 11 bars, momentum rising. The 15m squeeze fired on Oct 21.

Is BBIO in an uptrend?

Not cleanly. Market Pulse has BBIO in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Oct 21.

What was BBIO's opening range on Oct 21?

The first 30 minutes ran from 67.69 to 68.72, a range of $1.03. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 67.74.

Where are BBIO's Volatility Box levels?

Stock Volatility Box and Bundle members see BBIO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BBIO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.