Skip to main content
Join free

BKR

Baker Hughes Company
56.00+0.3500 (+0.63%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for BKR, read from our ThinkOrSwim tools after the close.

BKR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. BKR closed at 56.00 on Oct 21, 2026, below a VMA of 57.76. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.545860626466Jul 29Sep 1Oct 156.00BKR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. BKR closed at 56.00 on Oct 21, 2026, below a VMA of 57.76. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.55.057.560.062.5Sep 10Oct 156.00
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BKR on Oct 21

BKR closed up 0.63%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: mid squeeze for 12 bars, momentum rising. The 5m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 16, 26 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

56.00 against a VMA of 57.76, 3.05% below.

56.00Close
57.76VMA
1.52Daily ATR
Relative

Beat SPY by 0.10 points.

SPY rose on Oct 21.

+0.63%BKR
+0.53%SPY

Opening range, Oct 21

30-minute range: 55.52 to 56.16, $0.6410 wide

Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 56.00.

BKR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 55.52 to 56.16. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 56.00.56.1655.529:30Breaks the high, 10:15 AM10:3011:3012:301:302:303:30BKR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 55.52 to 56.16. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 56.00.56.1655.529:30Breaks the high, 10:15 AM11:301:303:30

Backtest every BKR breakout in ORB Setups

BKR Volatility Box levels

Everything above is free. These rows are where BKR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close56.0056.0056.0056.00
Lower 1
Lower 2
Lower 3

BKR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BKR questions

Is BKR in a squeeze?

Yes. As of the Oct 21, 2026 close, BKR is in a squeeze on 10 of the 12 timeframes we track. Daily: mid squeeze for 12 bars, momentum rising. The 5m squeeze fired on Oct 21.

Is BKR in an uptrend?

No. Market Pulse has BKR in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 16, 26 sessions in a row, and on 12 of the last 12.

What was BKR's opening range on Oct 21?

The first 30 minutes ran from 55.52 to 56.16, a range of $0.6410. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 56.00.

Where are BKR's Volatility Box levels?

Stock Volatility Box and Bundle members see BKR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BKR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.