Skip to main content
Join free

FTI

TechnipFMC plc Ordinary Share
70.00+1.08 (+1.57%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for FTI, read from our ThinkOrSwim tools after the close.

FTI daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. FTI closed at 70.00 on Oct 21, 2026, below a VMA of 70.79. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.687274767880Jul 29Sep 1Oct 170.00FTI daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. FTI closed at 70.00 on Oct 21, 2026, below a VMA of 70.79. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.75Sep 10Oct 170.00
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FTI on Oct 21

FTI closed up 1.57%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.4 ATR below its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: tight squeeze for 10 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 23, 21 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.4 ATR below its VMA.

70.00 against a VMA of 70.79, 1.12% below.

70.00Close
70.79VMA
1.99Daily ATR
Relative

Beat SPY by 1.04 points.

SPY rose on Oct 21.

+1.57%FTI
+0.53%SPY

Opening range, Oct 21

30-minute range: 68.82 to 69.84, $1.02 wide

Price broke above the high in the 10:05 AM ET bar and closed above the range at 70.00.

FTI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 68.82 to 69.84. Price broke above the high in the 10:05 AM ET bar and closed above the range at 70.00.69.8468.829:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30FTI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 68.82 to 69.84. Price broke above the high in the 10:05 AM ET bar and closed above the range at 70.00.69.8468.829:30Breaks the high, 10:05 AM11:301:303:30

Backtest every FTI breakout in ORB Setups

FTI Volatility Box levels

Everything above is free. These rows are where FTI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close70.0070.0070.0070.00
Lower 1
Lower 2
Lower 3

FTI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FTI questions

Is FTI in a squeeze?

Yes. As of the Oct 21, 2026 close, FTI is in a squeeze on 9 of the 12 timeframes we track. Daily: tight squeeze for 10 bars, momentum rising.

Is FTI in an uptrend?

No. Market Pulse has FTI in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 23, 21 sessions in a row, and on 12 of the last 12.

What was FTI's opening range on Oct 21?

The first 30 minutes ran from 68.82 to 69.84, a range of $1.02. Price broke above the high in the 10:05 AM ET bar and closed above the range at 70.00.

Where are FTI's Volatility Box levels?

Stock Volatility Box and Bundle members see FTI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FTI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.