Skip to main content
Join free

NOV

NOV Inc.
19.27+0.3100 (+1.64%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NOV, read from our ThinkOrSwim tools after the close.

NOV daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NOV closed at 19.27 on Oct 21, 2026, below a VMA of 19.41. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.18.519.019.520.020.521.021.522.0Jul 29Sep 1Oct 119.27NOV daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NOV closed at 19.27 on Oct 21, 2026, below a VMA of 19.41. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.2021Sep 10Oct 119.27
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NOV on Oct 21

NOV closed up 1.64%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: mid squeeze for 4 bars, momentum rising. The 2h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 30, 16 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

19.27 against a VMA of 19.41, 0.72% below.

19.27Close
19.41VMA
0.5237Daily ATR
Relative

Beat SPY by 1.10 points.

SPY rose on Oct 21.

+1.64%NOV
+0.53%SPY

Opening range, Oct 21

30-minute range: 19.03 to 19.25, $0.2200 wide

Price broke above the high in the 10:05 AM ET bar and closed above the range at 19.27.

NOV 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 19.03 to 19.25. Price broke above the high in the 10:05 AM ET bar and closed above the range at 19.27.19.2519.039:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30NOV 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 19.03 to 19.25. Price broke above the high in the 10:05 AM ET bar and closed above the range at 19.27.19.2519.039:30Breaks the high, 10:05 AM11:301:303:30

Backtest every NOV breakout in ORB Setups

NOV Volatility Box levels

Everything above is free. These rows are where NOV is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close19.2719.2719.2719.27
Lower 1
Lower 2
Lower 3

NOV's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NOV questions

Is NOV in a squeeze?

Yes. As of the Oct 21, 2026 close, NOV is in a squeeze on 5 of the 12 timeframes we track. Daily: mid squeeze for 4 bars, momentum rising. The 2h squeeze fired on Oct 21.

Is NOV in an uptrend?

No. Market Pulse has NOV in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 30, 16 sessions in a row, and on 12 of the last 12.

What was NOV's opening range on Oct 21?

The first 30 minutes ran from 19.03 to 19.25, a range of $0.2200. Price broke above the high in the 10:05 AM ET bar and closed above the range at 19.27.

Where are NOV's Volatility Box levels?

Stock Volatility Box and Bundle members see NOV's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NOV

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.