Skip to main content
Join free

BLK

Blackrock, Inc.
1,222.15+7.44 (+0.61%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for BLK, read from our ThinkOrSwim tools after the close.

BLK daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. BLK closed at 1,222.15 on Nov 10, 2026, above a VMA of 1,142.02. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.10501100115012001250Aug 18Sep 1Oct 1Nov 21,222.15BLK daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. BLK closed at 1,222.15 on Nov 10, 2026, above a VMA of 1,142.02. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.10501100115012001250Sep 30Nov 21,222.15
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BLK on Nov 10

BLK closed up 0.61%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.4 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 19, 17 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.4 ATR above its VMA.

1,222.15 against a VMA of 1,142.02, 7.02% above.

1,222.15Close
1,142.02VMA
32.96Daily ATR
Relative

Up on a day SPY fell.

3 of the 4 related symbols below closed higher on Nov 10.

+0.61%BLK
−0.37%SPY

Opening range, Nov 10

30-minute range: 1,210.28 to 1,223.33, $13.05 wide

Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 1,222.15.

BLK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 1,210.28 to 1,223.33. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 1,222.15.1,223.331,210.289:3010:30Breaks the low, 10:30 AM11:3012:301:302:303:30BLK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 1,210.28 to 1,223.33. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 1,222.15.1,223.331,210.289:30Breaks the low, 10:30 AM11:301:303:30

Backtest every BLK breakout in ORB Setups

BLK Volatility Box levels

Everything above is free. These rows are where BLK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close1,222.151,222.151,222.151,222.15
Lower 1
Lower 2
Lower 3

BLK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BLK questions

Is BLK in a squeeze?

Yes. As of the Nov 10, 2026 close, BLK is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

Is BLK in an uptrend?

Yes. Market Pulse has BLK in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 19, 17 sessions in a row, and on 12 of the last 12.

What was BLK's opening range on Nov 10?

The first 30 minutes ran from 1,210.28 to 1,223.33, a range of $13.05. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 1,222.15.

Where are BLK's Volatility Box levels?

Stock Volatility Box and Bundle members see BLK's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BLK

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.