Skip to main content
Join free

MS

Morgan Stanley
187.56+0.4600 (+0.25%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MS, read from our ThinkOrSwim tools after the close.

MS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MS closed at 187.56 on Nov 10, 2026, below a VMA of 188.27. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.180190200210220Aug 18Sep 1Oct 1Nov 2187.56MS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MS closed at 187.56 on Nov 10, 2026, below a VMA of 188.27. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.180190200Sep 30Nov 2187.56
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MS on Nov 10

MS closed up 0.25%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.1 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: mid squeeze for 14 bars, momentum rising. The 130m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 5, 4 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

0.1 ATR below its VMA.

187.56 against a VMA of 188.27, 0.38% below.

187.56Close
188.27VMA
5.86Daily ATR
Relative

Up on a day SPY fell.

3 of the 4 related symbols below closed higher on Nov 10.

+0.25%MS
−0.37%SPY

Opening range, Nov 10

30-minute range: 186.60 to 188.57, $1.97 wide

Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 187.56.

MS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 186.60 to 188.57. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 187.56.188.57186.609:3010:30Breaks the low, 10:50 AM11:3012:301:302:303:30MS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 186.60 to 188.57. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 187.56.188.57186.609:30Breaks the low, 10:50 AM11:301:303:30

Backtest every MS breakout in ORB Setups

MS Volatility Box levels

Everything above is free. These rows are where MS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close187.56187.56187.56187.56
Lower 1
Lower 2
Lower 3

MS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MS questions

Is MS in a squeeze?

Yes. As of the Nov 10, 2026 close, MS is in a squeeze on 6 of the 12 timeframes we track. Daily: mid squeeze for 14 bars, momentum rising. The 130m squeeze fired on Nov 10.

Is MS in an uptrend?

Not cleanly. Market Pulse has MS in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 5, 4 sessions in a row, and on 6 of the last 12.

What was MS's opening range on Nov 10?

The first 30 minutes ran from 186.60 to 188.57, a range of $1.97. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 187.56.

Where are MS's Volatility Box levels?

Stock Volatility Box and Bundle members see MS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.