Skip to main content
Join free

SCHW

The Charles Schwab Corporation
93.03+0.3000 (+0.32%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SCHW, read from our ThinkOrSwim tools after the close.

SCHW daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. SCHW closed at 93.03 on Nov 10, 2026, below a VMA of 93.04. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.9095100105110115Aug 18Sep 1Oct 1Nov 293.03SCHW daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SCHW closed at 93.03 on Nov 10, 2026, below a VMA of 93.04. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.9095100Sep 30Nov 293.03
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SCHW on Nov 10

SCHW closed up 0.32%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.0 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 5, 4 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

0.0 ATR below its VMA.

93.03 against a VMA of 93.04, 0.01% below.

93.03Close
93.04VMA
2.07Daily ATR
Relative

Up on a day SPY fell.

3 of the 4 related symbols below closed higher on Nov 10.

+0.32%SCHW
−0.37%SPY

Opening range, Nov 10

30-minute range: 93.01 to 93.77, $0.7600 wide

Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 93.03.

SCHW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 93.01 to 93.77. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 93.03.93.7793.019:30Breaks the low, 10:15 AM10:3011:3012:301:302:303:30SCHW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 93.01 to 93.77. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 93.03.93.7793.019:30Breaks the low, 10:15 AM11:301:303:30

Backtest every SCHW breakout in ORB Setups

SCHW Volatility Box levels

Everything above is free. These rows are where SCHW is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close93.0393.0393.0393.03
Lower 1
Lower 2
Lower 3

SCHW's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SCHW questions

Is SCHW in a squeeze?

Yes. As of the Nov 10, 2026 close, SCHW is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum rising.

Is SCHW in an uptrend?

No. Market Pulse has SCHW in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 5, 4 sessions in a row, and on 11 of the last 12.

What was SCHW's opening range on Nov 10?

The first 30 minutes ran from 93.01 to 93.77, a range of $0.7600. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 93.03.

Where are SCHW's Volatility Box levels?

Stock Volatility Box and Bundle members see SCHW's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SCHW

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.