Skip to main content
Join free

CART

Maplebear Inc. Common Stock
50.31−0.4500 (−0.89%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CART, read from our ThinkOrSwim tools after the close.

CART daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CART closed at 50.31 on Oct 21, 2026, above a VMA of 48.48. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.4244464852Jul 29Sep 1Oct 150.31CART daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CART closed at 50.31 on Oct 21, 2026, above a VMA of 48.48. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.42.545.047.5Sep 10Oct 150.31
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CART on Oct 21

CART closed down 0.89%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.2 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 5, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR above its VMA.

50.31 against a VMA of 48.48, 3.78% above.

50.31Close
48.48VMA
1.59Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.89%CART
+0.53%SPY

Opening range, Oct 21

30-minute range: 50.27 to 51.61, $1.34 wide

Price stayed inside the range all session and closed at 50.31.

CART 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 50.27 to 51.61. Price stayed inside the range all session and closed at 50.31.51.6150.279:3010:3011:3012:301:302:303:30CART 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 50.27 to 51.61. Price stayed inside the range all session and closed at 50.31.51.6150.279:3011:301:303:30

Backtest every CART breakout in ORB Setups

CART Volatility Box levels

Everything above is free. These rows are where CART is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close50.3150.3150.3150.31
Lower 1
Lower 2
Lower 3

CART's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CART questions

Is CART in a squeeze?

Yes. As of the Oct 21, 2026 close, CART is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is CART in an uptrend?

Not cleanly. Market Pulse has CART in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 5, 13 sessions in a row, and on 12 of the last 12.

What was CART's opening range on Oct 21?

The first 30 minutes ran from 50.27 to 51.61, a range of $1.34. Price stayed inside the range all session and closed at 50.31.

Where are CART's Volatility Box levels?

Stock Volatility Box and Bundle members see CART's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CART

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.